Optimism（OP）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
OP最新價格 即時
$0.1185
-10.62%
24h漲跌
24h最高$0.132924h最低$0.1177
更新時間:
30天最高 / 最低
最高$0.1602 (2026-10-14 10:00 UTC+8)
最低$0.1122 (2026-10-09 01:00 UTC+8)
歷史最高價
$4.84
2024-03-06
距歷史高點-97.55%
現貨概覽
- 市值
- $2.73億 #148
- 24h成交額
- $5,982.66萬
- 24h合約成交額
- $1.66億
- 流通量
- 23.00億
Optimism階段漲幅
以目前價格與各週期起點比較- 4小時-1.08%
- 24小時-10.37%
- 7天-13.74%
- 30天-12.36%
- 90天+28.17%
- 180天-5.15%
- 1年-71.72%
- 今年以來-60.03%
- 歷史-93.07%
Optimism價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $8,393.87萬
- 資金費率 (持倉加權)
- +0.0001%
- 資金費率 (交易所均值)
- -0.0009%
- 多空比
- 1.406 多單 58.4%
- 帳戶多空 / 主動買賣
- 63.5% / 38.3%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 24.1 / 34.8 / 44.0
多空持倉結構
多單 58.4%空單 41.6%
OP爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $35.08 | $35.08 | $0.00 | 1 |
| 4h | $10.90萬 | $10.86萬 | $341.14 | 56 |
| 12h | $22.73萬 | $22.69萬 | $454.68 | 141 |
| 24h | $50.46萬 | $49.28萬 | $1.18萬 | 304 |
多空爆倉結構（24h）
多單爆倉 97.7%空單爆倉 2.3%
OP最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Bybit | OPUSDT | 多單 | $0.1169 | $35.08 |
| 2026-10-23 02:02 UTC+8 | Binance | OPUSDT | 多單 | $0.1180 | $688.47 |
| 2026-10-23 02:01 UTC+8 | Bybit | OPUSDT | 多單 | $0.1177 | $31.08 |
| 2026-10-23 00:53 UTC+8 | Binance | OPUSDT | 多單 | $0.1172 | $33.13 |
| 2026-10-23 00:53 UTC+8 | Bybit | OPUSDT | 多單 | $0.1166 | $89.42 |
| 2026-10-23 00:53 UTC+8 | Binance | OPUSDT | 多單 | $0.1172 | $137.19 |
| 2026-10-23 00:52 UTC+8 | Bybit | OPUSDT | 空單 | $0.1194 | $202.45 |
| 2026-10-23 00:51 UTC+8 | Binance | OPUSDT | 多單 | $0.1171 | $2,217.88 |
| 2026-10-23 00:51 UTC+8 | Bybit | OPUSDT | 多單 | $0.1166 | $29.19 |
| 2026-10-23 00:51 UTC+8 | Gate | OPUSDT | 多單 | $0.1178 | $42.04 |
| 2026-10-23 00:51 UTC+8 | Bybit | OPUSDT | 多單 | $0.1166 | $204.80 |
| 2026-10-23 00:51 UTC+8 | OKX | OPUSDT | 多單 | $0.1177 | $783.91 |
| 2026-10-23 00:51 UTC+8 | OKX | OPUSDT | 多單 | $0.1179 | $629.44 |
| 2026-10-23 00:51 UTC+8 | Binance | OPUSDT | 多單 | $0.1169 | $2.70萬 |
| 2026-10-23 00:51 UTC+8 | Bitget | OPUSDT | 多單 | $0.1172 | $4,109.71 |
| 2026-10-23 00:50 UTC+8 | Binance | OPUSDT | 多單 | $0.1174 | $6,833.61 |
| 2026-10-23 00:50 UTC+8 | Binance | OPUSDT | 多單 | $0.1174 | $451.50 |
| 2026-10-23 00:50 UTC+8 | Binance | OPUSDT | 多單 | $0.1175 | $233.48 |
| 2026-10-23 00:49 UTC+8 | Binance | OPUSDT | 多單 | $0.1174 | $209.36 |
| 2026-10-23 00:49 UTC+8 | Bybit | OPUSDT | 多單 | $0.1170 | $98.12 |
| 2026-10-23 00:49 UTC+8 | Binance | OPUSDT | 多單 | $0.1176 | $4,404.93 |
| 2026-10-23 00:49 UTC+8 | Bitget | OPUSDT | 多單 | $0.1174 | $180.46 |
| 2026-10-23 00:49 UTC+8 | Bybit | OPUSDT | 多單 | $0.1170 | $3,415.52 |
| 2026-10-23 00:49 UTC+8 | Binance | OPUSDT | 多單 | $0.1176 | $12.24 |
| 2026-10-23 00:49 UTC+8 | Gate | OPUSDT | 多單 | $0.1182 | $1,002.36 |
| 2026-10-23 00:49 UTC+8 | Bybit | OPUSDT | 多單 | $0.1172 | $56.34 |
| 2026-10-23 00:49 UTC+8 | Binance | OPUSDT | 多單 | $0.1176 | $478.09 |
| 2026-10-23 00:48 UTC+8 | Binance | OPUSDT | 多單 | $0.1177 | $109.24 |
| 2026-10-23 00:48 UTC+8 | Bybit | OPUSDT | 多單 | $0.1174 | $1,959.91 |
| 2026-10-23 00:48 UTC+8 | Binance | OPUSDT | 多單 | $0.1178 | $491.25 |
OP未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
OP資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Optimism最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.13 | -0.75% | $9,127.28萬 | +0.0004% | 63.8% |
| 2026-10-21 | 0.13 | +4.66% | $9,213.82萬 | +0.0066% | 64.1% |
| 2026-10-20 | 0.12 | -1.14% | $8,837.73萬 | +0.0055% | 64.0% |
| 2026-10-19 | 0.13 | -2.03% | $8,862.16萬 | +0.0020% | 64.2% |
| 2026-10-18 | 0.13 | -6.84% | $8,208.93萬 | +0.0015% | 64.5% |
| 2026-10-17 | 0.14 | -0.47% | $9,705.33萬 | +0.0044% | 64.3% |
| 2026-10-16 | 0.14 | -2.10% | $9,319.66萬 | +0.0060% | 64.5% |
| 2026-10-15 | 0.14 | -11.33% | $1.11億 | +0.0044% | 65.9% |
| 2026-10-14 | 0.16 | +25.45% | $1.18億 | +0.0057% | 63.3% |
| 2026-10-13 | 0.13 | -10.92% | $9,310.69萬 | +0.0059% | 65.0% |
| 2026-10-12 | 0.14 | +2.89% | $1.09億 | +0.0060% | 64.7% |
| 2026-10-11 | 0.14 | +2.48% | $1.02億 | +0.0067% | 65.2% |
| 2026-10-10 | 0.14 | +14.29% | $9,911.52萬 | +0.0075% | 64.8% |
| 2026-10-09 | 0.12 | -3.47% | $8,870.50萬 | +0.0059% | 64.0% |
| 2026-10-08 | 0.12 | -5.74% | $9,522.08萬 | +0.0066% | 63.8% |
| 2026-10-07 | 0.13 | -5.04% | $1.04億 | +0.0027% | 64.0% |
| 2026-10-06 | 0.14 | +1.61% | $1.08億 | +0.0062% | 64.8% |
| 2026-10-05 | 0.13 | -0.52% | $1.03億 | +0.0094% | 64.7% |
| 2026-10-04 | 0.14 | +5.00% | $1.05億 | +0.0069% | 65.1% |
| 2026-10-03 | 0.13 | +0.41% | $8,840.98萬 | +0.0071% | 64.5% |
| 2026-10-02 | 0.13 | -1.28% | $9,507.82萬 | +0.0076% | 64.4% |
| 2026-10-01 | 0.13 | +0.47% | $8,817.44萬 | +0.0111% | 64.4% |
| 2026-09-30 | 0.13 | -2.39% | $8,499.72萬 | +0.0077% | 64.5% |
| 2026-09-29 | 0.13 | -9.66% | $9,184.70萬 | +0.0021% | 65.2% |
| 2026-09-28 | 0.15 | +2.37% | $9,999.28萬 | +0.0036% | 66.7% |
| 2026-09-27 | 0.14 | -1.10% | $9,843.39萬 | +0.0021% | 67.0% |
| 2026-09-26 | 0.15 | +10.82% | $1.04億 | +0.0041% | 67.6% |
| 2026-09-25 | 0.13 | +6.19% | $9,059.87萬 | +0.0036% | 67.0% |
| 2026-09-24 | 0.12 | -7.88% | $8,569.67萬 | +0.0009% | 67.0% |
| 2026-09-23 | 0.13 | +2.29% | $9,210.45萬 | +0.0019% | 67.3% |
| 2026-09-22 | 0.13 | 暫無資料 | $9,958.91萬 | +0.0040% | 66.8% |
資料來源：站內資料介面，與頁面同一時點擷取。
OP各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | OPUSDT | $0.1188 | -10.42% | $0.1329 | $0.1177 | $3,600.93萬 |
| LBank | OPUSDT | $0.1188 | -10.38% | $0.1329 | $0.1177 | $1,961.93萬 |
| Bybit | OPUSDT | $0.1187 | -10.43% | $0.1329 | $0.1177 | $1,414.57萬 |
| OKX | OP-USDT-SWAP | $0.1187 | -10.41% | $0.1329 | $0.1177 | $1,305.29萬 |
| BingX | OP-USDT | $0.1187 | -10.55% | $0.1329 | $0.1177 | $771.29萬 |
| MEXC | OP_USDT | $0.1188 | -0.89% | $0.1330 | $0.1177 | $759.26萬 |
| KuCoin | OPUSDT | $0.1188 | -10.47% | $0.1328 | $0.1179 | $296.24萬 |
| Bitget | OPUSDT | $0.1187 | -10.48% | $0.1328 | $0.1176 | $245.84萬 |
| WhiteBIT | OPUSDT | $0.1184 | 暫無資料 | $0.1329 | $0.1176 | $221.56萬 |
| Hyperliquid | OPUSDT | $0.1187 | -10.32% | 暫無資料 | 暫無資料 | $208.83萬 |
| Bitunix | OPUSDT | $0.1187 | -10.57% | $0.1329 | $0.1177 | $116.83萬 |
| Gate | OP_USDT | $0.1187 | -10.47% | $0.1329 | $0.1177 | $100.40萬 |
| Lighter | OPUSDT | $0.1186 | -9.47% | $0.1320 | $0.1177 | $69.99萬 |
| Kraken | OPUSDT | $0.1192 | -9.70% | $0.1325 | $0.1177 | $31.22萬 |
| Deribit | OPUSDC | $0.1184 | -10.73% | $0.1326 | $0.1184 | $12.74萬 |
| HTX | OP-USDT | $0.1187 | -1.03% | $0.1202 | $0.1177 | $11.06萬 |
| Aster | OPUSDT | $0.1189 | -9.59% | $0.1326 | $0.1176 | $4.16萬 |
| Backpack | OPUSDT | $0.1185 | -10.07% | $0.1324 | $0.1178 | $2.63萬 |
| Crypto.com | OPUSDT | $0.1191 | -9.14% | $0.1319 | $0.1191 | $3,231.92 |
| Coinbase | OPUSDT | $0.1351 | 暫無資料 | 暫無資料 | 暫無資料 | $515.47 |
| dYdX | OPUSDT | $0.1187 | -10.52% | 暫無資料 | 暫無資料 | $506.36 |
| Paradex | OPUSDT | $0.0916 | -3.31% | 暫無資料 | 暫無資料 | $4.88 |