ORDI（ORDI）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ORDI最新價格 即時
$3.71
-6.59%
24h漲跌
24h最高$3.9824h最低$3.68
更新時間:
30天最高 / 最低
最高$5.12 (2026-09-27 00:00 UTC+8)
最低$3.53 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $7,787.36萬 #321
- 24h成交額
- $1,117.99萬
- 24h合約成交額
- $7,296.65萬
- 流通量
- 2,100.00萬
ORDI階段漲幅
以目前價格與各週期起點比較- 4小時+0.70%
- 24小時-5.87%
- 7天-5.25%
- 30天-24.59%
- 90天+5.93%
- 180天-20.07%
- 1年-24.21%
- 今年以來-17.24%
- 歷史-90.49%
ORDI價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,778.04萬
- 資金費率 (持倉加權)
- +0.0047%
- 資金費率 (交易所均值)
- +0.0047%
- 多空比
- 1.367 多單 57.8%
- 帳戶多空 / 主動買賣
- 62.2% / 41.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 33.3 / 40.4 / 37.0
多空持倉結構
多單 57.8%空單 42.2%
ORDI爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $4.35萬 | $4.28萬 | $630.37 | 22 |
| 24h | $7.66萬 | $7.59萬 | $705.82 | 53 |
多空爆倉結構（24h）
多單爆倉 99.1%空單爆倉 0.9%
ORDI最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 00:55 UTC+8 | Bybit | ORDIUSDT | 空單 | $3.77 | $302.96 |
| 2026-10-23 00:53 UTC+8 | Binance | ORDIUSDT | 多單 | $3.63 | $24.65 |
| 2026-10-23 00:51 UTC+8 | OKX | ORDIUSDT | 多單 | $3.69 | $3.22萬 |
| 2026-10-23 00:50 UTC+8 | OKX | ORDIUSDT | 多單 | $3.69 | $1,790.41 |
| 2026-10-23 00:50 UTC+8 | Binance | ORDIUSDT | 多單 | $3.64 | $1,606.67 |
| 2026-10-23 00:49 UTC+8 | Binance | ORDIUSDT | 多單 | $3.65 | $291.68 |
| 2026-10-23 00:49 UTC+8 | Binance | ORDIUSDT | 多單 | $3.65 | $102.87 |
| 2026-10-23 00:48 UTC+8 | Binance | ORDIUSDT | 多單 | $3.65 | $40.89 |
| 2026-10-23 00:47 UTC+8 | Binance | ORDIUSDT | 多單 | $3.66 | $676.54 |
| 2026-10-23 00:47 UTC+8 | Binance | ORDIUSDT | 多單 | $3.66 | $1,097.10 |
| 2026-10-22 23:12 UTC+8 | Gate | ORDIUSDT | 多單 | $3.72 | $111.49 |
| 2026-10-22 23:12 UTC+8 | Binance | ORDIUSDT | 多單 | $3.67 | $47.29 |
| 2026-10-22 23:12 UTC+8 | Bybit | ORDIUSDT | 多單 | $3.67 | $4.99 |
| 2026-10-22 23:11 UTC+8 | OKX | ORDIUSDT | 多單 | $3.73 | $2,607.50 |
| 2026-10-22 23:11 UTC+8 | Binance | ORDIUSDT | 多單 | $3.67 | $1,888.14 |
| 2026-10-22 23:08 UTC+8 | Binance | ORDIUSDT | 多單 | $3.68 | $11.03 |
| 2026-10-22 23:08 UTC+8 | Binance | ORDIUSDC | 多單 | $3.69 | $11.07 |
| 2026-10-22 22:56 UTC+8 | Binance | ORDIUSDT | 多單 | $3.69 | $63.77 |
| 2026-10-22 22:48 UTC+8 | Binance | ORDIUSDT | 多單 | $3.69 | $93.46 |
| 2026-10-22 21:55 UTC+8 | Binance | ORDIUSDT | 空單 | $3.83 | $273.94 |
| 2026-10-22 21:47 UTC+8 | Binance | ORDIUSDT | 多單 | $3.70 | $195.89 |
| 2026-10-22 21:34 UTC+8 | Bybit | ORDIUSDT | 空單 | $3.85 | $53.47 |
| 2026-10-22 16:36 UTC+8 | Binance | ORDIUSDT | 多單 | $3.71 | $40.41 |
| 2026-10-22 16:36 UTC+8 | Binance | ORDIUSDT | 多單 | $3.71 | $4.82 |
| 2026-10-22 16:36 UTC+8 | Binance | ORDIUSDT | 多單 | $3.71 | $1,353.40 |
| 2026-10-22 16:36 UTC+8 | OKX | ORDIUSDT | 多單 | $3.77 | $100.58 |
| 2026-10-22 16:07 UTC+8 | Binance | ORDIUSDT | 多單 | $3.72 | $10.43 |
| 2026-10-22 16:03 UTC+8 | Bybit | ORDIUSDT | 空單 | $3.84 | $0.31 |
| 2026-10-22 16:03 UTC+8 | Binance | ORDIUSDT | 多單 | $3.73 | $4,902.52 |
| 2026-10-22 14:31 UTC+8 | OKX | ORDIUSDT | 多單 | $3.80 | $6,369.87 |
ORDI未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ORDI資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
ORDI最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 3.93 | +0.69% | $2,648.59萬 | +0.0087% | 63.4% |
| 2026-10-21 | 3.90 | +4.39% | $2,675.58萬 | +0.0100% | 63.4% |
| 2026-10-20 | 3.73 | +0.43% | $2,581.60萬 | +0.0095% | 63.1% |
| 2026-10-19 | 3.72 | -1.87% | $2,558.57萬 | +0.0083% | 62.1% |
| 2026-10-18 | 3.79 | -3.32% | $2,521.61萬 | +0.0069% | 61.9% |
| 2026-10-17 | 3.92 | -0.84% | $2,656.63萬 | +0.0101% | 62.2% |
| 2026-10-16 | 3.95 | -0.73% | $2,661.63萬 | +0.0103% | 62.0% |
| 2026-10-15 | 3.98 | -3.37% | $2,811.45萬 | +0.0091% | 62.1% |
| 2026-10-14 | 4.12 | +5.61% | $2,799.85萬 | +0.0092% | 62.2% |
| 2026-10-13 | 3.90 | -10.69% | $2,762.67萬 | +0.0068% | 62.0% |
| 2026-10-12 | 4.37 | +1.28% | $3,090.90萬 | +0.0100% | 62.8% |
| 2026-10-11 | 4.31 | -0.35% | $2,920.41萬 | +0.0101% | 62.9% |
| 2026-10-10 | 4.33 | +5.79% | $2,930.11萬 | +0.0110% | 61.9% |
| 2026-10-09 | 4.09 | -9.47% | $2,791.25萬 | +0.0094% | 61.8% |
| 2026-10-08 | 4.52 | -1.44% | $3,280.15萬 | +0.0093% | 61.9% |
| 2026-10-07 | 4.59 | +0.04% | $3,409.76萬 | +0.0068% | 62.1% |
| 2026-10-06 | 4.58 | +0.07% | $3,378.65萬 | +0.0106% | 62.0% |
| 2026-10-05 | 4.58 | +0.95% | $3,608.22萬 | +0.0091% | 61.9% |
| 2026-10-04 | 4.54 | -2.30% | $3,299.57萬 | +0.0084% | 62.3% |
| 2026-10-03 | 4.64 | +1.80% | $3,335.27萬 | +0.0095% | 62.9% |
| 2026-10-02 | 4.56 | -1.64% | $3,354.62萬 | +0.0099% | 62.7% |
| 2026-10-01 | 4.64 | +1.13% | $3,344.53萬 | +0.0100% | 63.3% |
| 2026-09-30 | 4.59 | +1.06% | $3,409.49萬 | +0.0104% | 63.2% |
| 2026-09-29 | 4.54 | -5.26% | $3,497.47萬 | +0.0116% | 62.9% |
| 2026-09-28 | 4.79 | -0.56% | $4,047.71萬 | +0.0088% | 63.2% |
| 2026-09-27 | 4.82 | +0.84% | $4,112.72萬 | +0.0097% | 63.5% |
| 2026-09-26 | 4.78 | +3.96% | $3,631.48萬 | +0.0090% | 63.0% |
| 2026-09-25 | 4.60 | +4.20% | $3,396.61萬 | +0.0115% | 63.0% |
| 2026-09-24 | 4.41 | -10.37% | $3,507.77萬 | +0.0087% | 63.0% |
| 2026-09-23 | 4.92 | -0.06% | $3,973.99萬 | +0.0107% | 63.4% |
| 2026-09-22 | 4.92 | 暫無資料 | $3,874.88萬 | +0.0100% | 64.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
ORDI各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ORDIUSDT | $3.71 | -6.47% | $3.98 | $3.68 | $670.70萬 |
| BingX | ORDI-USDT | $3.72 | -6.40% | $3.98 | $3.68 | $537.94萬 |
| LBank | ORDIUSDT | $3.72 | -6.38% | $3.98 | $3.68 | $397.40萬 |
| OKX | ORDI-USDT-SWAP | $3.72 | -6.33% | $3.98 | $3.68 | $372.65萬 |
| WhiteBIT | ORDIUSDT | $3.72 | 暫無資料 | $3.98 | $3.66 | $270.63萬 |
| MEXC | ORDI_USDT | $3.71 | -0.58% | $3.98 | $3.68 | $151.82萬 |
| Bybit | ORDIUSDT | $3.72 | -6.30% | $3.98 | $3.68 | $138.08萬 |
| Gate | ORDI_USDT | $3.72 | -6.35% | $3.98 | $3.68 | $111.65萬 |
| Bitget | ORDIUSDT | $3.71 | -6.58% | $3.98 | $3.68 | $68.34萬 |
| Bitunix | ORDIUSDT | $3.71 | -6.45% | $3.98 | $3.68 | $39.06萬 |
| KuCoin | ORDIUSDT | $3.71 | -6.36% | $3.98 | $3.68 | $28.08萬 |
| HTX | ORDI-USDT | $3.71 | -0.70% | $3.75 | $3.69 | $15.92萬 |
| Hyperliquid | ORDIUSDT | $3.72 | -6.38% | 暫無資料 | 暫無資料 | $7.02萬 |
| Kraken | ORDIUSDT | $3.71 | -6.48% | $3.98 | $3.68 | $5,999.83 |
| Aster | ORDIUSDT | $3.71 | -6.15% | $3.95 | $3.68 | $4,650.60 |
| Crypto.com | ORDIUSDT | $3.73 | -5.31% | $3.97 | $3.68 | $2,100.24 |
| dYdX | ORDIUSDT | $3.71 | -6.43% | 暫無資料 | 暫無資料 | $381.85 |