Particle Network（PARTI）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
PARTI最新價格 即時
$0.0464
-2.17%
24h漲跌
24h最高$0.033824h最低$0.0315
更新時間:
30天最高 / 最低
最高$0.0397 (2026-10-21 20:00 UTC+8)
最低$0.0245 (2026-09-24 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,081.93萬 #948
- 24h成交額
- $1,025.78萬
- 24h合約成交額
- $2,163.97萬
- 流通量
- 2.33億
Particle Network階段漲幅
以目前價格與各週期起點比較- 4小時+1.22%
- 24小時+2.25%
- 7天-4.68%
- 30天+32.92%
- 90天+19.13%
- 180天-18.87%
- 1年-58.72%
- 今年以來-69.33%
- 歷史-89.88%
Particle Network價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,283.79萬
- 資金費率 (持倉加權)
- +0.0716%
- 資金費率 (交易所均值)
- +0.0776%
- 多空比
- 0.908 多單 47.6%
- 帳戶多空 / 主動買賣
- 52.4% / 32.8%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 52.7 / 53.7 / 58.7
多空持倉結構
多單 47.6%空單 52.4%
PARTI爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $50.06 | $50.06 | $0.00 | 1 |
| 4h | $181.78 | $165.16 | $16.62 | 4 |
| 12h | $5,348.53 | $5,325.63 | $22.90 | 11 |
| 24h | $1.93萬 | $1.76萬 | $1,619.28 | 50 |
多空爆倉結構（24h）
多單爆倉 91.6%空單爆倉 8.4%
PARTI最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 11:33 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0326 | $50.06 |
| 2026-10-23 10:32 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0325 | $114.65 |
| 2026-10-23 09:56 UTC+8 | Binance | PARTIUSDT | 空單 | $0.0332 | $16.62 |
| 2026-10-23 09:03 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0321 | $0.45 |
| 2026-10-23 06:21 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0322 | $26.56 |
| 2026-10-23 04:41 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0318 | $4,654.56 |
| 2026-10-23 04:39 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0318 | $158.80 |
| 2026-10-23 04:37 UTC+8 | Bybit | PARTIUSDT | 多單 | $0.0318 | $255.77 |
| 2026-10-23 00:50 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0323 | $20.23 |
| 2026-10-23 00:49 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0323 | $44.55 |
| 2026-10-23 00:22 UTC+8 | Binance | PARTIUSDT | 空單 | $0.0338 | $6.28 |
| 2026-10-22 23:53 UTC+8 | OKX | PARTIUSDT | 多單 | $0.0324 | $582.84 |
| 2026-10-22 23:45 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0316 | $4.62 |
| 2026-10-22 23:12 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0316 | $18.82 |
| 2026-10-22 23:12 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0316 | $123.71 |
| 2026-10-22 23:12 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0316 | $57.84 |
| 2026-10-22 23:12 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0317 | $487.55 |
| 2026-10-22 23:11 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0317 | $4,820.30 |
| 2026-10-22 22:57 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0320 | $424.00 |
| 2026-10-22 22:46 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0320 | $11.06 |
| 2026-10-22 22:41 UTC+8 | Binance | PARTIUSDT | 空單 | $0.0334 | $99.63 |
| 2026-10-22 22:17 UTC+8 | Bybit | PARTIUSDT | 空單 | $0.0333 | $1,097.30 |
| 2026-10-22 22:05 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0321 | $27.86 |
| 2026-10-22 20:05 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0326 | $1,283.66 |
| 2026-10-22 18:12 UTC+8 | Binance | PARTIUSDT | 多單 | $0.0325 | $8.62 |
| 2026-10-22 18:04 UTC+8 | Gate | PARTIUSDT | 多單 | $0.0328 | $4.59 |
| 2026-10-22 16:29 UTC+8 | Binance | PARTIUSDT | 空單 | $0.0336 | $210.04 |
| 2026-10-22 16:28 UTC+8 | Binance | PARTIUSDT | 空單 | $0.0335 | $15.31 |
| 2026-10-22 16:28 UTC+8 | Binance | PARTIUSDT | 空單 | $0.0334 | $38.51 |
| 2026-10-22 16:25 UTC+8 | Bybit | PARTIUSDT | 多單 | $0.0310 | $28.83 |
PARTI未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
PARTI資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Particle Network最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.03 | -0.27% | $1,309.11萬 | +0.0707% | 52.4% |
| 2026-10-22 | 0.03 | +12.18% | $1,247.41萬 | +0.0707% | 52.4% |
| 2026-10-21 | 0.03 | -1.64% | $1,055.68萬 | +0.0706% | 52.4% |
| 2026-10-20 | 0.03 | +1.50% | $1,087.44萬 | +0.0699% | 52.4% |
| 2026-10-19 | 0.03 | +1.56% | $1,079.47萬 | +0.0713% | 52.4% |
| 2026-10-18 | 0.03 | -17.28% | $1,032.39萬 | +0.0712% | 52.4% |
| 2026-10-17 | 0.03 | +0.92% | $1,227.11萬 | +0.0714% | 52.4% |
| 2026-10-16 | 0.03 | -0.89% | $1,211.92萬 | +0.0712% | 52.4% |
| 2026-10-15 | 0.03 | +1.01% | $1,278.27萬 | +0.0715% | 52.4% |
| 2026-10-14 | 0.03 | +1.74% | $1,263.27萬 | +0.0716% | 52.4% |
| 2026-10-13 | 0.03 | -2.38% | $1,287.72萬 | +0.0715% | 52.4% |
| 2026-10-12 | 0.03 | +2.17% | $1,248.88萬 | +0.0717% | 52.4% |
| 2026-10-11 | 0.03 | +0.35% | $1,242.09萬 | +0.0717% | 52.4% |
| 2026-10-10 | 0.03 | -2.44% | $1,218.14萬 | +0.0717% | 52.4% |
| 2026-10-09 | 0.03 | +3.82% | $1,251.33萬 | +0.0717% | 52.4% |
| 2026-10-08 | 0.03 | +2.32% | $1,248.50萬 | +0.0717% | 52.4% |
| 2026-10-07 | 0.03 | +6.91% | $1,182.30萬 | +0.0700% | 52.4% |
| 2026-10-06 | 0.03 | +8.88% | $1,068.54萬 | +0.0715% | 52.4% |
| 2026-10-05 | 0.03 | -0.07% | $745.44萬 | +0.0716% | 52.4% |
| 2026-10-04 | 0.03 | +3.41% | $772.94萬 | +0.0717% | 52.4% |
| 2026-10-03 | 0.03 | +2.52% | $719.84萬 | +0.0720% | 52.4% |
| 2026-10-02 | 0.03 | -0.45% | $691.74萬 | +0.0717% | 52.4% |
| 2026-10-01 | 0.03 | +1.99% | $700.92萬 | +0.0714% | 52.4% |
| 2026-09-30 | 0.03 | -1.06% | $686.16萬 | +0.0716% | 52.4% |
| 2026-09-29 | 0.03 | +1.03% | $760.25萬 | +0.0713% | 52.4% |
| 2026-09-28 | 0.03 | +1.04% | $734.11萬 | +0.0713% | 52.4% |
| 2026-09-27 | 0.03 | -3.07% | $745.76萬 | +0.0719% | 52.4% |
| 2026-09-26 | 0.03 | +2.89% | $779.58萬 | +0.0718% | 52.4% |
| 2026-09-25 | 0.03 | +3.92% | $738.15萬 | +0.0718% | 52.4% |
| 2026-09-24 | 0.03 | -4.98% | $725.02萬 | +0.0717% | 52.4% |
| 2026-09-23 | 0.03 | 暫無資料 | $785.62萬 | +0.0718% | 52.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
PARTI各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | PARTIUSDT | $0.0334 | +2.27% | $0.0338 | $0.0315 | $875.92萬 |
| BingX | PARTI-USDT | $0.0334 | +1.58% | $0.0338 | $0.0315 | $660.19萬 |
| OKX | PARTI-USDT-SWAP | $0.0334 | +1.95% | $0.0338 | $0.0315 | $304.55萬 |
| WhiteBIT | PARTIUSDT | $0.0332 | 暫無資料 | $0.0339 | $0.0314 | $125.53萬 |
| Bybit | PARTIUSDT | $0.0334 | +2.27% | $0.0338 | $0.0315 | $123.92萬 |
| Bitget | PARTIUSDT | $0.0332 | +1.53% | $0.0337 | $0.0314 | $84.22萬 |
| LBank | PARTIUSDT | $0.0334 | +1.99% | $0.0338 | $0.0315 | $79.54萬 |
| MEXC | PARTI_USDT | $0.0334 | +3.12% | $0.0338 | $0.0316 | $29.89萬 |
| Bitunix | PARTIUSDT | $0.0334 | +2.05% | $0.0338 | $0.0316 | $26.22萬 |
| KuCoin | PARTIUSDT | $0.0333 | +1.99% | $0.0337 | $0.0315 | $23.07萬 |
| Gate | PARTI_USDT | $0.0332 | +1.34% | $0.0338 | $0.0315 | $20.92萬 |
| Aster | PARTIUSDT | $0.0334 | +1.71% | $0.0338 | $0.0315 | $13.86萬 |