Pendle（PENDLE）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
PENDLE最新價格 即時
$2.03
-7.01%
24h漲跌
24h最高$2.2024h最低$2.01
更新時間:
30天最高 / 最低
最高$2.67 (2026-09-28 02:00 UTC+8)
最低$1.91 (2026-10-15 14:00 UTC+8)
歷史最高價
$7.50
2024-04-11
距歷史高點-72.93%
現貨概覽
- 市值
- $3.54億 #129
- 24h成交額
- $5,249.27萬
- 24h合約成交額
- $5,286.97萬
- 流通量
- 1.74億
Pendle階段漲幅
以目前價格與各週期起點比較- 4小時+0.74%
- 24小時-6.27%
- 7天-0.65%
- 30天-18.60%
- 90天+38.50%
- 180天+59.32%
- 1年-32.59%
- 今年以來+0.62%
- 歷史-63.91%
Pendle價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $7,028.27萬
- 資金費率 (持倉加權)
- +0.0135%
- 資金費率 (交易所均值)
- +0.0147%
- 多空比
- 1.056 多單 51.4%
- 帳戶多空 / 主動買賣
- 51.4% / 44.8%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 34.6 / 39.2 / 41.9
多空持倉結構
多單 51.4%空單 48.6%
PENDLE爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $1.35萬 | $1.35萬 | $0.00 | 13 |
| 12h | $2.14萬 | $2.14萬 | $0.00 | 22 |
| 24h | $6.18萬 | $6.18萬 | $0.00 | 54 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
PENDLE最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 00:53 UTC+8 | Binance | PENDLEUSDT | 多單 | $1.99 | $29.80 |
| 2026-10-23 00:53 UTC+8 | Binance | PENDLEUSDT | 多單 | $1.99 | $766.90 |
| 2026-10-23 00:50 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.00 | $69.85 |
| 2026-10-23 00:50 UTC+8 | Lighter | PENDLE | 多單 | $2.01 | $2.01 |
| 2026-10-23 00:50 UTC+8 | Gate | PENDLEUSDT | 多單 | $2.01 | $2,396.68 |
| 2026-10-23 00:49 UTC+8 | Binance | PENDLEUSDT | 多單 | $1.99 | $9,592.76 |
| 2026-10-23 00:49 UTC+8 | Gate | PENDLEUSDT | 多單 | $2.01 | $120.84 |
| 2026-10-23 00:49 UTC+8 | Bybit | PENDLEUSDT | 多單 | $2.00 | $19.97 |
| 2026-10-23 00:48 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.01 | $14.07 |
| 2026-10-23 00:48 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.01 | $319.51 |
| 2026-10-23 00:47 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.02 | $78.62 |
| 2026-10-23 00:47 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.02 | $6.05 |
| 2026-10-23 00:47 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.02 | $44.36 |
| 2026-10-22 23:12 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.02 | $96.93 |
| 2026-10-22 23:11 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.02 | $1,022.07 |
| 2026-10-22 23:09 UTC+8 | Bybit | PENDLEUSDT | 多單 | $2.03 | $1,156.62 |
| 2026-10-22 22:47 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.04 | $22.40 |
| 2026-10-22 22:05 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.06 | $158.24 |
| 2026-10-22 21:51 UTC+8 | Bitget | PENDLEUSDT | 多單 | $2.04 | $3,578.52 |
| 2026-10-22 21:51 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.03 | $370.08 |
| 2026-10-22 21:17 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.04 | $1,432.63 |
| 2026-10-22 17:00 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.06 | $92.76 |
| 2026-10-22 16:36 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.06 | $104.84 |
| 2026-10-22 16:34 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.05 | $9,842.62 |
| 2026-10-22 16:34 UTC+8 | Bybit | PENDLEUSDT | 多單 | $2.05 | $842.22 |
| 2026-10-22 16:34 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.06 | $1,514.98 |
| 2026-10-22 16:34 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.07 | $2,133.15 |
| 2026-10-22 16:34 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.06 | $1.05萬 |
| 2026-10-22 16:34 UTC+8 | Binance | PENDLEUSDT | 多單 | $2.07 | $289.31 |
| 2026-10-22 16:33 UTC+8 | Gate | PENDLEUSDT | 多單 | $2.09 | $2.09 |
PENDLE未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
PENDLE資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Pendle最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 2.18 | +0.59% | $7,315.80萬 | +0.0131% | 51.7% |
| 2026-10-21 | 2.17 | +4.05% | $7,363.01萬 | +0.0098% | 51.5% |
| 2026-10-20 | 2.08 | +2.23% | $7,035.03萬 | +0.0140% | 51.6% |
| 2026-10-19 | 2.04 | -1.37% | $6,731.57萬 | +0.0141% | 51.4% |
| 2026-10-18 | 2.07 | -1.33% | $7,699.74萬 | +0.0117% | 52.1% |
| 2026-10-17 | 2.09 | +1.15% | $7,815.56萬 | +0.0124% | 52.8% |
| 2026-10-16 | 2.07 | +1.80% | $6,946.73萬 | +0.0134% | 52.0% |
| 2026-10-15 | 2.03 | -5.97% | $7,673.01萬 | +0.0133% | 51.5% |
| 2026-10-14 | 2.16 | +8.44% | $7,827.08萬 | +0.0140% | 51.4% |
| 2026-10-13 | 1.99 | -9.62% | $7,201.54萬 | +0.0146% | 50.3% |
| 2026-10-12 | 2.21 | +1.10% | $7,519.79萬 | +0.0121% | 50.2% |
| 2026-10-11 | 2.18 | +3.50% | $8,503.85萬 | +0.0141% | 49.8% |
| 2026-10-10 | 2.11 | +1.43% | $8,076.17萬 | +0.0135% | 49.2% |
| 2026-10-09 | 2.08 | -7.92% | $7,711.30萬 | +0.0114% | 48.8% |
| 2026-10-08 | 2.26 | -4.91% | $8,108.06萬 | +0.0121% | 48.9% |
| 2026-10-07 | 2.37 | -3.28% | $9,131.03萬 | +0.0124% | 48.7% |
| 2026-10-06 | 2.45 | -0.43% | $9,105.37萬 | +0.0119% | 49.3% |
| 2026-10-05 | 2.46 | +0.11% | $8,653.62萬 | +0.0131% | 49.1% |
| 2026-10-04 | 2.46 | +4.21% | $9,466.33萬 | +0.0127% | 48.7% |
| 2026-10-03 | 2.36 | -0.58% | $9,076.83萬 | +0.0137% | 48.3% |
| 2026-10-02 | 2.38 | -0.49% | $9,025.87萬 | +0.0152% | 48.2% |
| 2026-10-01 | 2.39 | +2.46% | $8,598.14萬 | +0.0144% | 48.0% |
| 2026-09-30 | 2.33 | -1.76% | $8,151.97萬 | +0.0156% | 48.2% |
| 2026-09-29 | 2.37 | -9.09% | $9,248.63萬 | +0.0130% | 48.6% |
| 2026-09-28 | 2.61 | +1.90% | $9,527.30萬 | +0.0060% | 49.9% |
| 2026-09-27 | 2.56 | +1.93% | $9,034.60萬 | +0.0093% | 49.9% |
| 2026-09-26 | 2.51 | -3.54% | $8,832.93萬 | +0.0090% | 49.7% |
| 2026-09-25 | 2.61 | +7.03% | $9,583.07萬 | +0.0085% | 50.3% |
| 2026-09-24 | 2.43 | -3.00% | $9,417.22萬 | +0.0074% | 49.3% |
| 2026-09-23 | 2.51 | +2.34% | $9,119.45萬 | +0.0097% | 49.2% |
| 2026-09-22 | 2.45 | 暫無資料 | $9,932.14萬 | +0.0091% | 49.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
PENDLE各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | PENDLEUSDT | $2.04 | -6.88% | $2.20 | $2.01 | $1,858.64萬 |
| WhiteBIT | PENDLEUSDT | $2.04 | 暫無資料 | $2.21 | $2.00 | $1,685.20萬 |
| LBank | PENDLEUSDT | $2.04 | -6.84% | $2.20 | $2.01 | $1,107.74萬 |
| BingX | PENDLE-USDT | $2.04 | -6.88% | $2.20 | $2.00 | $777.33萬 |
| Bybit | PENDLEUSDT | $2.04 | -6.80% | $2.20 | $2.00 | $461.00萬 |
| OKX | PENDLE-USDT-SWAP | $2.03 | -6.83% | $2.20 | $2.01 | $276.94萬 |
| Hyperliquid | PENDLEUSDT | $2.04 | -6.85% | 暫無資料 | 暫無資料 | $144.99萬 |
| Bitget | PENDLEUSDT | $2.04 | -6.85% | $2.20 | $2.00 | $126.83萬 |
| MEXC | PENDLE_USDT | $2.04 | -1.19% | $2.20 | $2.01 | $112.34萬 |
| Bitunix | PENDLEUSDT | $2.04 | -6.90% | $2.20 | $2.01 | $69.51萬 |
| KuCoin | PENDLEUSDT | $2.03 | -6.84% | $2.20 | $2.01 | $40.94萬 |
| Gate | PENDLE_USDT | $2.04 | -6.82% | $2.20 | $2.00 | $33.08萬 |
| Backpack | PENDLEUSDT | $2.03 | -6.40% | $2.20 | $2.01 | $28.16萬 |
| Aster | PENDLEUSDT | $2.04 | -6.91% | $2.20 | $2.01 | $7.59萬 |
| Kraken | PENDLEUSDT | $2.04 | -6.47% | $2.19 | $2.02 | $7.25萬 |
| Lighter | PENDLEUSDT | $2.04 | -6.39% | $2.19 | $2.01 | $4.96萬 |
| Deribit | PENDLEUSDC | $2.05 | -6.04% | $2.19 | $2.02 | $3.48萬 |
| Crypto.com | PENDLEUSDT | $2.04 | -6.86% | $2.20 | $2.01 | $2.07萬 |
| Coinbase | PENDLEUSDT | $2.47 | 暫無資料 | 暫無資料 | 暫無資料 | $1.09萬 |
| dYdX | PENDLEUSDT | $2.04 | -6.93% | 暫無資料 | 暫無資料 | $5,473.87 |
| Paradex | PENDLEUSDT | $2.03 | -6.90% | 暫無資料 | 暫無資料 | $62.82 |