PHALA（PHA）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
PHA最新價格 即時
$0.0620
+1.98%
24h漲跌
24h最高$0.069524h最低$0.0579
更新時間:
30天最高 / 最低
最高$0.0983 (2026-09-26 05:00 UTC+8)
最低$0.0451 (2026-09-24 10:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $5,327.43萬 #417
- 24h成交額
- $6,825.16萬
- 24h合約成交額
- $1,639.79萬
- 流通量
- 8.58億
PHALA階段漲幅
以目前價格與各週期起點比較- 4小時+1.09%
- 24小時+2.98%
- 7天+22.50%
- 30天+26.54%
- 90天+182.72%
- 180天+86.25%
- 1年+7.90%
- 今年以來+64.34%
- 歷史-84.90%
PHALA價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,499.59萬
- 資金費率 (持倉加權)
- -0.0505%
- 資金費率 (交易所均值)
- -0.0500%
- 多空比
- 1.110 多單 52.6%
- 帳戶多空 / 主動買賣
- 53.4% / 48.0%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 50.9 / 56.9 / 55.2
多空持倉結構
多單 52.6%空單 47.4%
PHA爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $641.18 | $634.07 | $7.11 | 7 |
| 4h | $2.21萬 | $8,043.14 | $1.40萬 | 37 |
| 12h | $16.62萬 | $9.66萬 | $6.96萬 | 239 |
| 24h | $44.40萬 | $28.10萬 | $16.30萬 | 575 |
多空爆倉結構（24h）
多單爆倉 63.3%空單爆倉 36.7%
PHA最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:36 UTC+8 | Binance | PHAUSDT | 多單 | $0.0609 | $5.12 |
| 2026-10-23 04:33 UTC+8 | Binance | PHAUSDT | 多單 | $0.0610 | $106.03 |
| 2026-10-23 04:20 UTC+8 | Binance | PHAUSDT | 多單 | $0.0614 | $16.34 |
| 2026-10-23 04:17 UTC+8 | Binance | PHAUSDT | 空單 | $0.0634 | $7.11 |
| 2026-10-23 04:04 UTC+8 | Binance | PHAUSDT | 多單 | $0.0610 | $50.58 |
| 2026-10-23 03:46 UTC+8 | Binance | PHAUSDT | 多單 | $0.0613 | $434.84 |
| 2026-10-23 03:46 UTC+8 | Binance | PHAUSDT | 多單 | $0.0613 | $21.16 |
| 2026-10-23 03:35 UTC+8 | Binance | PHAUSDT | 多單 | $0.0619 | $31.05 |
| 2026-10-23 03:06 UTC+8 | Binance | PHAUSDT | 多單 | $0.0619 | $228.53 |
| 2026-10-23 03:06 UTC+8 | Binance | PHAUSDT | 多單 | $0.0622 | $4.92 |
| 2026-10-23 03:05 UTC+8 | Binance | PHAUSDT | 多單 | $0.0624 | $389.88 |
| 2026-10-23 03:05 UTC+8 | Binance | PHAUSDT | 多單 | $0.0624 | $11.23 |
| 2026-10-23 03:02 UTC+8 | Binance | PHAUSDT | 多單 | $0.0628 | $90.20 |
| 2026-10-23 02:58 UTC+8 | Binance | PHAUSDT | 空單 | $0.0650 | $5,098.21 |
| 2026-10-23 02:51 UTC+8 | Binance | PHAUSDT | 空單 | $0.0652 | $5,115.27 |
| 2026-10-23 02:51 UTC+8 | Binance | PHAUSDT | 空單 | $0.0652 | $31.28 |
| 2026-10-23 02:34 UTC+8 | Binance | PHAUSDT | 空單 | $0.0646 | $1,879.67 |
| 2026-10-23 02:33 UTC+8 | Binance | PHAUSDT | 空單 | $0.0644 | $5.60 |
| 2026-10-23 02:24 UTC+8 | Binance | PHAUSDT | 空單 | $0.0635 | $258.57 |
| 2026-10-23 02:04 UTC+8 | Binance | PHAUSDT | 多單 | $0.0611 | $5.07 |
| 2026-10-23 01:57 UTC+8 | Binance | PHAUSDT | 多單 | $0.0616 | $1,029.24 |
| 2026-10-23 01:57 UTC+8 | Binance | PHAUSDT | 多單 | $0.0616 | $29.22 |
| 2026-10-23 01:50 UTC+8 | Binance | PHAUSDT | 多單 | $0.0618 | $2,629.99 |
| 2026-10-23 01:49 UTC+8 | Bitget | PHAUSDT | 多單 | $0.0619 | $908.19 |
| 2026-10-23 01:45 UTC+8 | Binance | PHAUSDT | 多單 | $0.0623 | $372.25 |
| 2026-10-23 01:39 UTC+8 | Binance | PHAUSDT | 空單 | $0.0641 | $0.51 |
| 2026-10-23 01:34 UTC+8 | Binance | PHAUSDT | 空單 | $0.0640 | $142.42 |
| 2026-10-23 01:32 UTC+8 | Binance | PHAUSDT | 空單 | $0.0636 | $15.46 |
| 2026-10-23 01:18 UTC+8 | Binance | PHAUSDT | 空單 | $0.0636 | $855.29 |
| 2026-10-23 01:09 UTC+8 | Binance | PHAUSDT | 空單 | $0.0631 | $382.69 |
PHA未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
PHA資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
PHALA最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | +7.81% | $1,608.87萬 | -0.0794% | 53.4% |
| 2026-10-21 | 0.06 | -4.30% | $1,510.38萬 | +0.0007% | 53.4% |
| 2026-10-20 | 0.06 | +25.16% | $1,621.04萬 | -0.0406% | 50.0% |
| 2026-10-19 | 0.05 | -5.30% | $816.82萬 | -0.0050% | 47.1% |
| 2026-10-18 | 0.05 | -5.14% | $851.72萬 | +0.0041% | 47.1% |
| 2026-10-17 | 0.05 | +5.33% | $964.58萬 | +0.0020% | 47.1% |
| 2026-10-16 | 0.05 | -1.11% | $911.37萬 | +0.0016% | 47.1% |
| 2026-10-15 | 0.05 | -5.85% | $969.53萬 | -0.0006% | 47.1% |
| 2026-10-14 | 0.05 | -0.40% | $1,064.37萬 | +0.0043% | 47.1% |
| 2026-10-13 | 0.05 | -9.60% | $1,081.92萬 | +0.0031% | 47.1% |
| 2026-10-12 | 0.06 | +1.04% | $1,249.15萬 | +0.0046% | 47.1% |
| 2026-10-11 | 0.06 | -4.49% | $1,236.10萬 | +0.0048% | 47.1% |
| 2026-10-10 | 0.06 | +2.12% | $1,305.87萬 | +0.0038% | 47.1% |
| 2026-10-09 | 0.06 | -2.78% | $1,301.69萬 | +0.0047% | 47.1% |
| 2026-10-08 | 0.06 | -11.61% | $1,377.43萬 | +0.0049% | 47.1% |
| 2026-10-07 | 0.07 | -0.93% | $1,596.41萬 | +0.0051% | 47.1% |
| 2026-10-06 | 0.07 | -5.13% | $1,653.97萬 | +0.0068% | 47.1% |
| 2026-10-05 | 0.08 | +10.04% | $1,870.12萬 | +0.0123% | 47.1% |
| 2026-10-04 | 0.07 | -3.44% | $1,641.71萬 | +0.0106% | 47.1% |
| 2026-10-03 | 0.07 | -0.89% | $1,659.42萬 | +0.0082% | 47.1% |
| 2026-10-02 | 0.07 | -4.53% | $1,726.42萬 | +0.0063% | 47.1% |
| 2026-10-01 | 0.08 | +5.48% | $1,998.30萬 | +0.0054% | 47.1% |
| 2026-09-30 | 0.07 | +16.99% | $1,944.16萬 | +0.0045% | 47.1% |
| 2026-09-29 | 0.06 | -9.14% | $1,662.94萬 | +0.0042% | 47.1% |
| 2026-09-28 | 0.07 | -15.90% | $2,097.15萬 | +0.0048% | 47.1% |
| 2026-09-27 | 0.08 | -6.39% | $2,829.32萬 | +0.0061% | 43.6% |
| 2026-09-26 | 0.09 | +68.81% | $3,579.79萬 | +0.0031% | 40.9% |
| 2026-09-25 | 0.05 | +8.23% | $940.33萬 | -0.0250% | 49.2% |
| 2026-09-24 | 0.05 | -2.56% | $923.89萬 | -0.0011% | 53.3% |
| 2026-09-23 | 0.05 | +1.37% | $1,115.39萬 | +0.0046% | 53.3% |
| 2026-09-22 | 0.05 | 暫無資料 | $1,067.23萬 | -0.0178% | 53.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
PHA各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| LBank | PHAUSDT | $0.0619 | +1.81% | $0.0695 | $0.0579 | $1.37億 |
| Binance | PHAUSDT | $0.0618 | +1.54% | $0.0699 | $0.0578 | $7,546.83萬 |
| Bybit | PHAUSDT | $0.0620 | +1.64% | $0.0698 | $0.0578 | $1,091.86萬 |
| MEXC | PHA_USDT | $0.0618 | -0.43% | $0.0695 | $0.0579 | $858.40萬 |
| Bitget | PHAUSDT | $0.0618 | +1.54% | $0.0696 | $0.0578 | $730.31萬 |
| BingX | PHA-USDT | $0.0620 | +1.87% | $0.0695 | $0.0579 | $311.01萬 |
| Gate | PHA_USDT | $0.0620 | +1.76% | $0.0697 | $0.0578 | $179.83萬 |
| WhiteBIT | PHAUSDT | $0.0617 | 暫無資料 | $0.0694 | $0.0575 | $167.04萬 |
| Aster | PHAUSDT | $0.0618 | +1.98% | $0.0696 | $0.0580 | $90.30萬 |
| KuCoin | PHAUSDT | $0.0618 | +1.62% | $0.0696 | $0.0578 | $84.94萬 |