Peanut the Squirrel（PNUT）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
PNUT最新價格 即時
$0.0424
-7.87%
24h漲跌
24h最高$0.046124h最低$0.0420
更新時間:
30天最高 / 最低
最高$0.0588 (2026-09-23 11:00 UTC+8)
最低$0.0412 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $4,235.55萬 #513
- 24h成交額
- $522.43萬
- 24h合約成交額
- $3,702.58萬
- 流通量
- 10.00億
Peanut the Squirrel階段漲幅
以目前價格與各週期起點比較- 4小時+0.35%
- 24小時-7.21%
- 7天-6.85%
- 30天-26.49%
- 90天+5.68%
- 180天-18.10%
- 1年-67.18%
- 今年以來-44.21%
- 歷史-89.11%
Peanut the Squirrel價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,503.41萬
- 資金費率 (持倉加權)
- +0.0253%
- 資金費率 (交易所均值)
- +0.0311%
- 多空比
- 1.610 多單 61.7%
- 帳戶多空 / 主動買賣
- 61.7% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 28.1 / 38.3 / 34.6
多空持倉結構
多單 61.7%空單 38.3%
PNUT爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $23.97 | $23.97 | $0.00 | 1 |
| 12h | $4,364.08 | $4,364.08 | $0.00 | 11 |
| 24h | $1.10萬 | $1.10萬 | $0.00 | 19 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
PNUT最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 00:53 UTC+8 | Binance | PNUTUSDT | 多單 | $0.0414 | $23.97 |
| 2026-10-23 00:49 UTC+8 | Bybit | PNUTUSDT | 多單 | $0.0416 | $1,469.60 |
| 2026-10-23 00:44 UTC+8 | Binance | PNUTUSDT | 多單 | $0.0419 | $1,509.94 |
| 2026-10-22 23:12 UTC+8 | Bitget | PNUTUSDT | 多單 | $0.0421 | $948.41 |
| 2026-10-22 23:12 UTC+8 | Binance | PNUTUSDC | 多單 | $0.0421 | $6.82 |
| 2026-10-22 23:12 UTC+8 | Bybit | PNUTUSDT | 多單 | $0.0419 | $48.49 |
| 2026-10-22 23:12 UTC+8 | Binance | PNUTUSDT | 多單 | $0.0420 | $147.73 |
| 2026-10-22 23:08 UTC+8 | Binance | PNUTUSDC | 多單 | $0.0423 | $5.70 |
| 2026-10-22 23:08 UTC+8 | Binance | PNUTUSDT | 多單 | $0.0421 | $5.68 |
| 2026-10-22 22:48 UTC+8 | Binance | PNUTUSDT | 多單 | $0.0423 | $91.28 |
| 2026-10-22 17:09 UTC+8 | Binance | PNUTUSDT | 多單 | $0.0425 | $106.46 |
| 2026-10-22 16:03 UTC+8 | Bybit | PNUTUSDT | 多單 | $0.0427 | $39.06 |
| 2026-10-22 14:35 UTC+8 | Binance | PNUTUSDT | 多單 | $0.0429 | $671.42 |
| 2026-10-22 14:32 UTC+8 | Binance | PNUTUSDT | 多單 | $0.0430 | $644.25 |
| 2026-10-22 11:11 UTC+8 | OKX | PNUTUSDT | 多單 | $0.0442 | $417.94 |
| 2026-10-22 10:20 UTC+8 | OKX | PNUTUSDT | 多單 | $0.0443 | $222.29 |
| 2026-10-22 09:39 UTC+8 | Binance | PNUTUSDT | 多單 | $0.0442 | $4,368.02 |
| 2026-10-22 09:38 UTC+8 | Binance | PNUTUSDT | 多單 | $0.0443 | $305.11 |
| 2026-10-22 06:18 UTC+8 | Binance | PNUTUSDT | 多單 | $0.0449 | $6.24 |
PNUT未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
PNUT資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Peanut the Squirrel最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.05 | +1.23% | $1,080.38萬 | +0.0273% | 62.1% |
| 2026-10-21 | 0.04 | +3.63% | $1,063.35萬 | +0.0294% | 60.6% |
| 2026-10-20 | 0.04 | -0.05% | $1,005.77萬 | +0.0307% | 59.8% |
| 2026-10-19 | 0.04 | -2.57% | $1,014.91萬 | +0.0250% | 60.7% |
| 2026-10-18 | 0.04 | -3.63% | $1,053.09萬 | +0.0272% | 62.6% |
| 2026-10-17 | 0.05 | +0.59% | $1,109.69萬 | +0.0283% | 63.2% |
| 2026-10-16 | 0.05 | +0.68% | $1,094.03萬 | +0.0292% | 59.6% |
| 2026-10-15 | 0.05 | -4.70% | $1,140.87萬 | +0.0260% | 56.2% |
| 2026-10-14 | 0.05 | +3.58% | $1,188.55萬 | +0.0278% | 59.9% |
| 2026-10-13 | 0.05 | -10.98% | $1,228.92萬 | +0.0277% | 63.7% |
| 2026-10-12 | 0.05 | +3.98% | $1,357.01萬 | +0.0305% | 66.7% |
| 2026-10-11 | 0.05 | -1.33% | $1,287.45萬 | +0.0311% | 65.3% |
| 2026-10-10 | 0.05 | +4.52% | $1,266.32萬 | +0.0314% | 63.6% |
| 2026-10-09 | 0.05 | -3.21% | $1,221.21萬 | +0.0297% | 58.2% |
| 2026-10-08 | 0.05 | -6.96% | $1,283.00萬 | +0.0294% | 55.4% |
| 2026-10-07 | 0.05 | -1.24% | $1,465.32萬 | +0.0264% | 59.1% |
| 2026-10-06 | 0.05 | -1.36% | $1,487.01萬 | +0.0311% | 66.7% |
| 2026-10-05 | 0.05 | +2.19% | $1,493.67萬 | +0.0308% | 67.5% |
| 2026-10-04 | 0.05 | -0.04% | $1,466.46萬 | +0.0312% | 66.9% |
| 2026-10-03 | 0.05 | -0.77% | $1,475.85萬 | +0.0316% | 66.7% |
| 2026-10-02 | 0.05 | +0.43% | $1,492.57萬 | +0.0325% | 65.8% |
| 2026-10-01 | 0.05 | +2.10% | $1,476.32萬 | +0.0321% | 63.7% |
| 2026-09-30 | 0.05 | +0.86% | $1,463.21萬 | +0.0309% | 63.4% |
| 2026-09-29 | 0.05 | -5.73% | $1,449.85萬 | +0.0368% | 61.6% |
| 2026-09-28 | 0.06 | +0.74% | $1,555.38萬 | +0.0308% | 63.3% |
| 2026-09-27 | 0.06 | -2.68% | $1,586.02萬 | +0.0260% | 64.3% |
| 2026-09-26 | 0.06 | +4.42% | $1,627.62萬 | +0.0254% | 64.9% |
| 2026-09-25 | 0.05 | +3.39% | $1,549.75萬 | +0.0258% | 64.9% |
| 2026-09-24 | 0.05 | -8.86% | $1,512.78萬 | +0.0299% | 64.2% |
| 2026-09-23 | 0.06 | +0.26% | $1,741.48萬 | +0.0283% | 64.1% |
| 2026-09-22 | 0.06 | 暫無資料 | $1,712.10萬 | +0.0295% | 63.5% |
資料來源：站內資料介面，與頁面同一時點擷取。
PNUT各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | PNUT-USDT | $0.0424 | -7.85% | $0.0461 | $0.0420 | $657.16萬 |
| Binance | PNUTUSDT | $0.0424 | -7.90% | $0.0461 | $0.0420 | $286.12萬 |
| WhiteBIT | PNUTUSDT | $0.0423 | 暫無資料 | $0.0462 | $0.0418 | $190.05萬 |
| LBank | PNUTUSDT | $0.0423 | -7.92% | $0.0461 | $0.0420 | $157.41萬 |
| OKX | PNUT-USDT-SWAP | $0.0423 | -7.90% | $0.0461 | $0.0420 | $154.96萬 |
| Gate | PNUT_USDT | $0.0424 | -7.93% | $0.0461 | $0.0419 | $63.50萬 |
| Bybit | PNUTUSDT | $0.0424 | -7.79% | $0.0461 | $0.0420 | $48.13萬 |
| Bitget | PNUTUSDT | $0.0423 | -7.96% | $0.0460 | $0.0420 | $39.29萬 |
| MEXC | PNUT_USDT | $0.0423 | -0.98% | $0.0461 | $0.0420 | $21.10萬 |
| Bitunix | PNUTUSDT | $0.0424 | -7.79% | $0.0461 | $0.0420 | $14.68萬 |
| Hyperliquid | PNUTUSDT | $0.0424 | -7.67% | 暫無資料 | 暫無資料 | $8.14萬 |
| KuCoin | PNUTUSDT | $0.0423 | -7.96% | $0.0461 | $0.0420 | $3.21萬 |
| Kraken | PNUTUSDT | $0.0424 | -6.70% | $0.0454 | $0.0424 | $6,528.53 |
| Coinbase | PNUTUSDT | $0.0573 | 暫無資料 | 暫無資料 | 暫無資料 | $1,651.11 |
| Crypto.com | PNUTUSDT | $0.0424 | -7.69% | $0.0459 | $0.0423 | $1,549.62 |
| Aster | PNUTUSDT | $0.0425 | -7.40% | $0.0461 | $0.0425 | $797.27 |
| Deribit | PNUTUSDC | $0.0424 | -4.22% | $0.0443 | $0.0424 | $90.79 |