Pons（PONS）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
PONS最新價格 即時
$0.2475
-14.42%
24h漲跌
24h最高$0.294524h最低$0.2467
更新時間:
30天最高 / 最低
最高$0.7283 (2026-09-23 10:00 UTC+8)
最低$0.2448 (2026-10-19 04:00 UTC+8)
歷史最高價
$0.9710
2026-09-05
距歷史高點-74.51%
現貨概覽
- 市值
- $1.67億 #197
- 24h成交額
- $1,762.80萬
- 24h合約成交額
- 暫無資料
- 流通量
- 6.73億
Pons階段漲幅
以目前價格與各週期起點比較- 4小時-1.38%
- 24小時-13.95%
- 7天-25.13%
- 30天-64.87%
- 90天暫無資料
- 180天暫無資料
- 1年暫無資料
- 今年以來暫無資料
- 歷史-73.00%
Pons價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $9,749.37萬
- 資金費率 (持倉加權)
- -0.0054%
- 資金費率 (交易所均值)
- -0.0056%
- 多空比
- 1.594 多單 61.5%
- 帳戶多空 / 主動買賣
- 65.9% / 60.4%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 27.1 / 32.7 / 29.5
多空持倉結構
多單 61.5%空單 38.5%
PONS爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $3.01萬 | $3.01萬 | $0.00 | 20 |
| 4h | $8.16萬 | $8.16萬 | $0.00 | 54 |
| 12h | $11.03萬 | $11.01萬 | $237.67 | 96 |
| 24h | $17.60萬 | $17.58萬 | $237.67 | 172 |
多空爆倉結構（24h）
多單爆倉 99.9%空單爆倉 0.1%
PONS最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:37 UTC+8 | Binance | PONSUSDT | 多單 | $0.2408 | $20.71 |
| 2026-10-23 04:37 UTC+8 | Binance | PONSUSDT | 多單 | $0.2408 | $971.15 |
| 2026-10-23 04:37 UTC+8 | OKX | PONSUSDT | 多單 | $0.2465 | $1,092.00 |
| 2026-10-23 04:37 UTC+8 | Binance | PONSUSDT | 多單 | $0.2227 | $191.52 |
| 2026-10-23 04:36 UTC+8 | OKX | PONSUSDT | 多單 | $0.2467 | $448.99 |
| 2026-10-23 04:33 UTC+8 | Binance | PONSUSDT | 多單 | $0.2231 | $197.00 |
| 2026-10-23 04:33 UTC+8 | OKX | PONSUSDT | 多單 | $0.2470 | $9,880.00 |
| 2026-10-23 04:29 UTC+8 | Binance | PONSUSDT | 多單 | $0.2419 | $365.27 |
| 2026-10-23 04:29 UTC+8 | OKX | PONSUSDT | 多單 | $0.2475 | $1,437.98 |
| 2026-10-23 04:29 UTC+8 | OKX | PONSUSDT | 多單 | $0.2475 | $1,269.68 |
| 2026-10-23 04:18 UTC+8 | Gate | PONSUSDT | 多單 | $0.2485 | $4,628.88 |
| 2026-10-23 04:15 UTC+8 | Bybit | PONSUSDT | 多單 | $0.2420 | $265.72 |
| 2026-10-23 03:47 UTC+8 | Bybit | PONSUSDT | 多單 | $0.2421 | $169.47 |
| 2026-10-23 03:46 UTC+8 | Binance | PONSUSDT | 多單 | $0.2423 | $1,381.11 |
| 2026-10-23 03:46 UTC+8 | OKX | PONSUSDT | 多單 | $0.2480 | $176.08 |
| 2026-10-23 03:46 UTC+8 | Binance | PONSUSDT | 多單 | $0.2425 | $66.20 |
| 2026-10-23 03:46 UTC+8 | OKX | PONSUSDT | 多單 | $0.2483 | $3,344.60 |
| 2026-10-23 03:43 UTC+8 | Binance | PONSUSDT | 多單 | $0.2429 | $4,006.39 |
| 2026-10-23 03:43 UTC+8 | Binance | PONSUSDT | 多單 | $0.2432 | $121.36 |
| 2026-10-23 03:40 UTC+8 | Bybit | PONSUSDT | 多單 | $0.2433 | $21.41 |
| 2026-10-23 03:11 UTC+8 | Binance | PONSUSDT | 多單 | $0.2432 | $126.95 |
| 2026-10-23 03:07 UTC+8 | Bybit | PONSUSDT | 多單 | $0.2437 | $584.88 |
| 2026-10-23 03:07 UTC+8 | Binance | PONSUSDT | 多單 | $0.2437 | $11.70 |
| 2026-10-23 02:03 UTC+8 | OKX | PONSUSDT | 多單 | $0.2497 | $1,373.35 |
| 2026-10-23 00:53 UTC+8 | Binance | PONSUSDT | 多單 | $0.2442 | $4,917.46 |
| 2026-10-23 00:53 UTC+8 | OKX | PONSUSDT | 多單 | $0.2502 | $275.22 |
| 2026-10-23 00:51 UTC+8 | HTX | PONSUSDT | 多單 | $0.2456 | $265.20 |
| 2026-10-23 00:51 UTC+8 | Aster | PONSUSDT | 多單 | $0.2443 | $42.26 |
| 2026-10-23 00:51 UTC+8 | Binance | PONSUSDT | 多單 | $0.2445 | $3,591.46 |
| 2026-10-23 00:51 UTC+8 | Gate | PONSUSDT | 多單 | $0.2501 | $4,979.85 |
PONS未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
PONS資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Pons最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.29 | +0.63% | $1.12億 | +0.0030% | 64.2% |
| 2026-10-21 | 0.29 | +3.47% | $1.06億 | +0.0025% | 64.2% |
| 2026-10-20 | 0.28 | +6.34% | $1.06億 | +0.0023% | 64.2% |
| 2026-10-19 | 0.26 | -10.73% | $9,884.39萬 | +0.0023% | 64.2% |
| 2026-10-18 | 0.29 | -10.41% | $1.06億 | -0.0003% | 64.2% |
| 2026-10-17 | 0.33 | -4.12% | $1.20億 | -0.0012% | 64.2% |
| 2026-10-16 | 0.34 | +4.98% | $1.25億 | +0.0038% | 64.2% |
| 2026-10-15 | 0.32 | +5.55% | $1.32億 | +0.0041% | 63.9% |
| 2026-10-14 | 0.31 | +11.14% | $1.25億 | +0.0056% | 65.7% |
| 2026-10-13 | 0.28 | -21.14% | $1.16億 | +0.0048% | 67.0% |
| 2026-10-12 | 0.35 | -3.88% | $1.46億 | +0.0062% | 66.3% |
| 2026-10-11 | 0.36 | +3.12% | $1.54億 | +0.0058% | 66.6% |
| 2026-10-10 | 0.35 | -0.76% | $1.41億 | +0.0075% | 66.9% |
| 2026-10-09 | 0.36 | -8.66% | $1.42億 | +0.0046% | 66.9% |
| 2026-10-08 | 0.39 | -2.87% | $1.67億 | +0.0039% | 66.9% |
| 2026-10-07 | 0.40 | +4.95% | $1.71億 | +0.0014% | 66.6% |
| 2026-10-06 | 0.38 | -5.12% | $1.65億 | +0.0104% | 66.6% |
| 2026-10-05 | 0.40 | -3.18% | $1.70億 | +0.0182% | 66.7% |
| 2026-10-04 | 0.42 | -7.19% | $1.68億 | +0.0152% | 67.2% |
| 2026-10-03 | 0.45 | -11.82% | $1.56億 | +0.0135% | 67.0% |
| 2026-10-02 | 0.51 | -4.12% | $1.65億 | +0.0182% | 67.3% |
| 2026-10-01 | 0.53 | +1.53% | $1.61億 | +0.0115% | 67.3% |
| 2026-09-30 | 0.52 | -2.51% | $1.46億 | +0.0172% | 67.9% |
| 2026-09-29 | 0.53 | -6.54% | $1.52億 | +0.0133% | 65.5% |
| 2026-09-28 | 0.57 | -9.93% | $1.59億 | +0.0128% | 65.8% |
| 2026-09-27 | 0.64 | -1.79% | $1.72億 | +0.0135% | 67.9% |
| 2026-09-26 | 0.65 | +4.66% | $1.80億 | +0.0213% | 64.1% |
| 2026-09-25 | 0.62 | -3.19% | $1.59億 | +0.0289% | 62.8% |
| 2026-09-24 | 0.64 | -9.78% | $1.61億 | +0.0094% | 62.5% |
| 2026-09-23 | 0.71 | -2.21% | $1.86億 | +0.0200% | 61.9% |
| 2026-09-22 | 0.72 | 暫無資料 | $1.85億 | +0.0398% | 64.2% |
資料來源：站內資料介面，與頁面同一時點擷取。
PONS各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | PONSUSDT | $0.2471 | -15.26% | $0.2945 | $0.2467 | $2,158.49萬 |
| OKX | PONS-USDT-SWAP | $0.2469 | -15.30% | $0.2942 | $0.2465 | $1,506.96萬 |
| LBank | PONSUSDT | $0.2470 | -15.38% | $0.2945 | $0.2467 | $1,104.45萬 |
| Bybit | PONSUSDT | $0.2469 | -15.30% | $0.2943 | $0.2466 | $807.25萬 |
| Hyperliquid | PONSUSDT | $0.2469 | -15.67% | 暫無資料 | 暫無資料 | $558.07萬 |
| Gate | PONS_USDT | $0.2471 | -15.38% | $0.2944 | $0.2467 | $309.40萬 |
| Bitget | PONSUSDT | $0.2470 | -15.35% | $0.2944 | $0.2468 | $303.31萬 |
| KuCoin | PONSUSDT | $0.2472 | -15.22% | $0.2946 | $0.2469 | $206.00萬 |
| MEXC | PONS_USDT | $0.2471 | -4.00% | $0.2945 | $0.2468 | $197.19萬 |
| BingX | PONS-USDT | $0.2473 | -14.64% | $0.2940 | $0.2469 | $114.39萬 |
| Bitunix | PONSUSDT | $0.2470 | -15.06% | $0.2945 | $0.2467 | $82.61萬 |
| Lighter | PONSUSDT | $0.2471 | -15.30% | $0.2946 | $0.2469 | $46.03萬 |
| Aster | PONSUSDT | $0.2471 | -15.31% | $0.2945 | $0.2471 | $33.98萬 |
| HTX | PONS-USDT | $0.2473 | -4.06% | $0.2580 | $0.2472 | $23.01萬 |
| Kraken | PONSUSDT | $0.2470 | -15.44% | $0.2921 | $0.2470 | $14.95萬 |
| Deribit | PONSUSDC | $0.2475 | -15.36% | $0.2924 | $0.2475 | $1.89萬 |
| Crypto.com | PONSUSDT | $0.2554 | -12.87% | $0.2932 | $0.2530 | $52.29 |