Portal（PORTAL）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
PORTAL最新價格 即時
$0.0192
+8.47%
24h漲跌
24h最高$0.015124h最低$0.0137
更新時間:
30天最高 / 最低
最高$0.0214 (2026-10-05 05:00 UTC+8)
最低$0.0138 (2026-10-23 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,710.36萬 #970
- 24h成交額
- $1,445.78萬
- 24h合約成交額
- $3,053.00萬
- 流通量
- 8.91億
Portal階段漲幅
以目前價格與各週期起點比較- 4小時-1.92%
- 24小時-8.13%
- 7天-8.98%
- 30天-31.17%
- 90天+30.99%
- 180天+17.08%
- 1年-45.01%
- 今年以來-34.29%
- 歷史-97.04%
Portal價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,077.54萬
- 資金費率 (持倉加權)
- +0.0044%
- 資金費率 (交易所均值)
- +0.0043%
- 多空比
- 1.012 多單 50.3%
- 帳戶多空 / 主動買賣
- 47.1% / 52.1%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 21.8 / 33.4 / 32.6
多空持倉結構
多單 50.3%空單 49.7%
PORTAL爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $159.40 | $159.40 | $0.00 | 2 |
| 12h | $996.45 | $996.45 | $0.00 | 5 |
| 24h | $1,995.88 | $1,995.88 | $0.00 | 9 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
PORTAL最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | PORTALUSDT | 多單 | $0.0132 | $8.35 |
| 2026-10-23 03:40 UTC+8 | Bybit | PORTALUSDT | 多單 | $0.0136 | $151.05 |
| 2026-10-22 23:12 UTC+8 | Binance | PORTALUSDT | 多單 | $0.0133 | $375.50 |
| 2026-10-22 23:12 UTC+8 | Bybit | PORTALUSDT | 多單 | $0.0137 | $191.07 |
| 2026-10-22 23:10 UTC+8 | Binance | PORTALUSDT | 多單 | $0.0134 | $270.48 |
| 2026-10-22 14:19 UTC+8 | Bybit | PORTALUSDT | 多單 | $0.0140 | $214.31 |
| 2026-10-22 11:19 UTC+8 | Binance | PORTALUSDT | 多單 | $0.0138 | $460.41 |
| 2026-10-22 09:38 UTC+8 | Binance | PORTALUSDT | 多單 | $0.0140 | $305.46 |
| 2026-10-22 07:50 UTC+8 | Binance | PORTALUSDT | 多單 | $0.0141 | $19.25 |
PORTAL未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
PORTAL資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Portal最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +0.47% | $900.64萬 | +0.0033% | 47.1% |
| 2026-10-21 | 0.01 | +1.78% | $900.50萬 | +0.0045% | 47.1% |
| 2026-10-20 | 0.01 | +1.04% | $894.78萬 | +0.0042% | 47.1% |
| 2026-10-19 | 0.01 | -3.67% | $877.38萬 | +0.0040% | 47.1% |
| 2026-10-18 | 0.02 | -3.04% | $888.62萬 | +0.0038% | 47.1% |
| 2026-10-17 | 0.02 | +1.91% | $897.53萬 | +0.0040% | 47.1% |
| 2026-10-16 | 0.02 | +2.85% | $891.04萬 | +0.0043% | 47.1% |
| 2026-10-15 | 0.01 | -3.34% | $902.40萬 | +0.0033% | 47.1% |
| 2026-10-14 | 0.02 | +2.41% | $932.62萬 | +0.0023% | 47.1% |
| 2026-10-13 | 0.01 | -10.18% | $920.61萬 | +0.0026% | 47.1% |
| 2026-10-12 | 0.02 | -0.06% | $952.52萬 | +0.0028% | 47.1% |
| 2026-10-11 | 0.02 | +0.73% | $955.12萬 | +0.0039% | 47.1% |
| 2026-10-10 | 0.02 | +0.55% | $960.31萬 | +0.0021% | 47.1% |
| 2026-10-09 | 0.02 | -3.98% | $955.10萬 | +0.0029% | 47.1% |
| 2026-10-08 | 0.02 | -4.15% | $1,017.09萬 | +0.0020% | 47.1% |
| 2026-10-07 | 0.02 | -1.00% | $1,049.34萬 | +0.0031% | 47.1% |
| 2026-10-06 | 0.02 | -4.36% | $1,067.81萬 | +0.0049% | 47.1% |
| 2026-10-05 | 0.02 | +6.21% | $1,124.82萬 | +0.0065% | 47.1% |
| 2026-10-04 | 0.02 | -1.99% | $1,044.30萬 | +0.0072% | 47.1% |
| 2026-10-03 | 0.02 | +0.50% | $1,063.73萬 | +0.0064% | 47.1% |
| 2026-10-02 | 0.02 | +6.51% | $1,070.56萬 | +0.0052% | 47.1% |
| 2026-10-01 | 0.02 | -0.94% | $979.39萬 | +0.0050% | 47.1% |
| 2026-09-30 | 0.02 | +2.46% | $989.64萬 | +0.0051% | 47.1% |
| 2026-09-29 | 0.02 | -4.04% | $983.48萬 | +0.0057% | 47.1% |
| 2026-09-28 | 0.02 | -3.34% | $1,026.80萬 | +0.0050% | 47.1% |
| 2026-09-27 | 0.02 | -2.29% | $1,055.24萬 | +0.0066% | 47.1% |
| 2026-09-26 | 0.02 | +2.63% | $1,067.45萬 | +0.0032% | 47.1% |
| 2026-09-25 | 0.02 | -1.11% | $1,040.58萬 | +0.0043% | 47.1% |
| 2026-09-24 | 0.02 | -8.77% | $1,052.37萬 | +0.0035% | 47.1% |
| 2026-09-23 | 0.02 | -0.90% | $1,180.91萬 | +0.0038% | 47.1% |
| 2026-09-22 | 0.02 | 暫無資料 | $1,186.95萬 | +0.0058% | 47.1% |
資料來源：站內資料介面，與頁面同一時點擷取。
PORTAL各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | PORTAL-USDT | $0.0140 | -7.17% | $0.0151 | $0.0137 | $122.37萬 |
| Binance | PORTALUSDT | $0.0140 | -7.12% | $0.0151 | $0.0137 | $87.98萬 |
| WhiteBIT | PORTALUSDT | $0.0139 | 暫無資料 | $0.0150 | $0.0136 | $80.28萬 |
| LBank | PORTALUSDT | $0.0140 | -7.06% | $0.0151 | $0.0137 | $66.07萬 |
| Bybit | PORTALUSDT | $0.0140 | -7.06% | $0.0151 | $0.0137 | $28.61萬 |
| MEXC | PORTAL_USDT | $0.0140 | -1.06% | $0.0151 | $0.0137 | $12.52萬 |
| Bitunix | PORTALUSDT | $0.0140 | -6.99% | $0.0151 | $0.0137 | $9.91萬 |
| KuCoin | PORTALUSDT | $0.0140 | -6.97% | $0.0151 | $0.0138 | $2.91萬 |
| Aster | PORTALUSDT | $0.0138 | -7.83% | $0.0150 | $0.0137 | $1.16萬 |
| Kraken | PORTALUSDT | $0.0139 | -7.20% | $0.0150 | $0.0137 | $6,959.25 |