Powerledger（POWR）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
POWR最新價格 即時
$0.0501
-6.85%
24h漲跌
24h最高$0.053524h最低$0.0494
更新時間:
30天最高 / 最低
最高$0.0723 (2026-09-27 01:00 UTC+8)
最低$0.0488 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $2,838.89萬 #675
- 24h成交額
- $59.98萬
- 24h合約成交額
- $125.47萬
- 流通量
- 5.68億
Powerledger階段漲幅
以目前價格與各週期起點比較- 4小時+0.06%
- 24小時-5.05%
- 7天-6.77%
- 30天-26.35%
- 90天+15.65%
- 180天-24.58%
- 1年-57.57%
- 今年以來-41.17%
- 歷史-75.58%
Powerledger價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $181.33萬
- 資金費率 (持倉加權)
- +0.0129%
- 資金費率 (交易所均值)
- +0.0140%
- 多空比
- 1.206 多單 54.7%
- 帳戶多空 / 主動買賣
- 56.5% / 53.2%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 34.9 / 38.7 / 30.4
多空持倉結構
多單 54.7%空單 45.3%
POWR爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $13.92 | $13.92 | $0.00 | 1 |
| 24h | $32.54 | $32.54 | $0.00 | 2 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
POWR最近爆倉
POWR未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
POWR資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Powerledger最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.05 | -6.63% | $181.35萬 | +0.0129% | 56.5% |
| 2026-10-22 | 0.05 | +2.92% | $195.36萬 | +0.0104% | 56.5% |
| 2026-10-21 | 0.05 | +3.48% | $193.40萬 | +0.0159% | 56.5% |
| 2026-10-20 | 0.05 | +0.16% | $193.68萬 | +0.0161% | 56.5% |
| 2026-10-19 | 0.05 | -2.50% | $202.22萬 | +0.0148% | 56.5% |
| 2026-10-18 | 0.05 | -3.94% | $203.92萬 | +0.0038% | 56.5% |
| 2026-10-17 | 0.05 | -1.20% | $213.20萬 | +0.0031% | 56.5% |
| 2026-10-16 | 0.05 | -0.97% | $215.19萬 | +0.0081% | 56.5% |
| 2026-10-15 | 0.05 | -4.63% | $220.87萬 | +0.0122% | 56.5% |
| 2026-10-14 | 0.06 | +2.33% | $236.83萬 | +0.0100% | 56.5% |
| 2026-10-13 | 0.06 | -7.19% | $240.69萬 | +0.0036% | 56.5% |
| 2026-10-12 | 0.06 | -0.75% | $269.56萬 | +0.0118% | 56.5% |
| 2026-10-11 | 0.06 | -1.91% | $280.22萬 | +0.0162% | 56.5% |
| 2026-10-10 | 0.06 | +0.37% | $285.39萬 | +0.0329% | 56.5% |
| 2026-10-09 | 0.06 | -1.64% | $271.85萬 | +0.0113% | 56.5% |
| 2026-10-08 | 0.06 | -3.67% | $289.69萬 | +0.0100% | 56.5% |
| 2026-10-07 | 0.07 | -1.97% | $308.89萬 | +0.0085% | 56.5% |
| 2026-10-06 | 0.07 | -3.84% | $342.55萬 | +0.0095% | 56.5% |
| 2026-10-05 | 0.07 | +0.58% | $325.92萬 | +0.0171% | 56.5% |
| 2026-10-04 | 0.07 | +0.36% | $345.21萬 | +0.0156% | 56.5% |
| 2026-10-03 | 0.07 | +4.43% | $369.08萬 | +0.0183% | 56.5% |
| 2026-10-02 | 0.07 | -1.63% | $347.02萬 | +0.0130% | 56.5% |
| 2026-10-01 | 0.07 | +1.50% | $378.80萬 | +0.0054% | 56.5% |
| 2026-09-30 | 0.07 | -3.74% | $377.10萬 | +0.0007% | 56.5% |
| 2026-09-29 | 0.07 | -2.24% | $365.75萬 | -0.0103% | 56.5% |
| 2026-09-28 | 0.07 | -1.52% | $424.81萬 | -0.0016% | 56.5% |
| 2026-09-27 | 0.07 | -0.39% | $445.00萬 | -0.0007% | 56.5% |
| 2026-09-26 | 0.07 | +4.07% | $444.38萬 | +0.0006% | 56.5% |
| 2026-09-25 | 0.07 | +2.59% | $444.73萬 | -0.0010% | 56.5% |
| 2026-09-24 | 0.07 | +1.72% | $482.02萬 | -0.0001% | 56.5% |
| 2026-09-23 | 0.07 | 暫無資料 | $446.15萬 | -0.0465% | 56.5% |
資料來源：站內資料介面，與頁面同一時點擷取。
POWR各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | POWR-USDT | $0.0500 | -6.39% | $0.0535 | $0.0494 | $123.78萬 |
| Binance | POWRUSDT | $0.0500 | -6.43% | $0.0535 | $0.0493 | $53.50萬 |
| Bybit | POWRUSDT | $0.0500 | -6.19% | $0.0535 | $0.0494 | $11.86萬 |
| MEXC | POWR_USDT | $0.0500 | -0.13% | $0.0536 | $0.0494 | $10.24萬 |
| Bitunix | POWRUSDT | $0.0499 | -6.44% | $0.0535 | $0.0494 | $8.06萬 |
| Bitget | POWRUSDT | $0.0500 | -6.41% | $0.0534 | $0.0494 | $5.53萬 |
| KuCoin | POWRUSDT | $0.0500 | -6.48% | $0.0535 | $0.0494 | $2.15萬 |
| Gate | POWR_USDT | $0.0500 | -5.38% | $0.0528 | $0.0493 | $1,565.00 |
| Kraken | POWRUSDT | $0.0655 | -4.85% | $0.0692 | $0.0652 | $1,360.99 |
| Aster | POWRUSDT | $0.0499 | -6.70% | $0.0535 | $0.0499 | $1,337.55 |