Prom（PROM）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
PROM最新價格 即時
$5.63
+1.02%
24h漲跌
24h最高$5.7924h最低$5.55
更新時間:
30天最高 / 最低
最高$6.65 (2026-10-01 23:00 UTC+8)
最低$4.53 (2026-10-16 23:00 UTC+8)
歷史最高價
$105.94
2021-04-29
距歷史高點-94.69%
現貨概覽
- 市值
- $1.03億 #275
- 24h成交額
- $278.87萬
- 24h合約成交額
- $1,458.01萬
- 流通量
- 1,825.00萬
Prom階段漲幅
以目前價格與各週期起點比較- 4小時+0.37%
- 24小時+0.64%
- 7天+17.97%
- 30天+1.27%
- 90天+185.07%
- 180天+146.75%
- 1年-40.22%
- 今年以來-32.40%
- 歷史-29.36%
Prom價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,487.97萬
- 資金費率 (持倉加權)
- +0.0023%
- 資金費率 (交易所均值)
- +0.0036%
- 多空比
- 0.811 多單 44.8%
- 帳戶多空 / 主動買賣
- 48.6% / 36.3%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 49.4 / 57.8 / 54.1
多空持倉結構
多單 44.8%空單 55.2%
PROM爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $1,267.47 | $0.00 | $1,267.47 | 2 |
| 4h | $2,119.76 | $171.93 | $1,947.83 | 9 |
| 12h | $5.77萬 | $5,483.75 | $5.23萬 | 104 |
| 24h | $6.03萬 | $5,897.93 | $5.44萬 | 115 |
多空爆倉結構（24h）
多單爆倉 9.8%空單爆倉 90.2%
PROM最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 08:17 UTC+8 | Binance | PROMUSDT | 空單 | $5.71 | $238.11 |
| 2026-10-24 08:09 UTC+8 | Binance | PROMUSDT | 空單 | $5.73 | $1,029.36 |
| 2026-10-24 06:53 UTC+8 | Binance | PROMUSDT | 空單 | $5.65 | $135.70 |
| 2026-10-24 06:53 UTC+8 | Binance | PROMUSDT | 多單 | $5.50 | $144.52 |
| 2026-10-24 06:53 UTC+8 | Binance | PROMUSDT | 空單 | $5.66 | $482.01 |
| 2026-10-24 06:51 UTC+8 | Binance | PROMUSDT | 空單 | $5.66 | $10.19 |
| 2026-10-24 06:51 UTC+8 | Binance | PROMUSDT | 空單 | $5.64 | $52.46 |
| 2026-10-24 06:50 UTC+8 | Binance | PROMUSDT | 多單 | $5.48 | $24.66 |
| 2026-10-24 06:31 UTC+8 | Binance | PROMUSDT | 多單 | $5.50 | $2.75 |
| 2026-10-24 03:43 UTC+8 | Binance | PROMUSDT | 多單 | $5.61 | $5.61 |
| 2026-10-24 03:30 UTC+8 | Binance | PROMUSDT | 多單 | $5.64 | $281.75 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空單 | $5.81 | $60.95 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空單 | $5.80 | $4,894.14 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空單 | $5.94 | $5,771.19 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空單 | $5.79 | $602.53 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空單 | $5.74 | $71.76 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空單 | $5.77 | $4,134.21 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空單 | $5.96 | $743.46 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空單 | $5.95 | $2,052.00 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 多單 | $5.59 | $1.12 |
| 2026-10-24 03:23 UTC+8 | Bitget | PROMUSDT | 空單 | $5.89 | $3,139.15 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 多單 | $5.60 | $57.07 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空單 | $5.76 | $433.73 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空單 | $5.74 | $20.67 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空單 | $5.75 | $9.78 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 多單 | $5.60 | $559.90 |
| 2026-10-24 03:21 UTC+8 | Binance | PROMUSDT | 空單 | $5.76 | $19.02 |
| 2026-10-24 03:21 UTC+8 | Binance | PROMUSDT | 空單 | $5.77 | $30.58 |
| 2026-10-24 03:20 UTC+8 | Binance | PROMUSDT | 空單 | $5.76 | $487.63 |
| 2026-10-24 03:20 UTC+8 | Binance | PROMUSDT | 空單 | $5.77 | $29.41 |
PROM未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
PROM資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Prom最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 5.62 | -3.49% | $1,554.51萬 | +0.0046% | 48.6% |
| 2026-10-22 | 5.82 | +16.68% | $1,652.02萬 | +0.0043% | 48.6% |
| 2026-10-21 | 4.99 | +2.99% | $1,256.44萬 | +0.0045% | 48.6% |
| 2026-10-20 | 4.84 | +0.46% | $1,205.26萬 | +0.0029% | 48.6% |
| 2026-10-19 | 4.82 | -2.65% | $1,187.87萬 | +0.0039% | 48.6% |
| 2026-10-18 | 4.95 | +3.34% | $1,208.10萬 | -0.0012% | 48.6% |
| 2026-10-17 | 4.79 | -12.95% | $1,142.73萬 | -0.0139% | 48.6% |
| 2026-10-16 | 5.51 | +9.12% | $1,321.48萬 | -0.0090% | 48.6% |
| 2026-10-15 | 5.05 | -1.94% | $1,141.10萬 | -0.0011% | 48.6% |
| 2026-10-14 | 5.15 | +3.52% | $1,186.46萬 | -0.0010% | 48.6% |
| 2026-10-13 | 4.97 | -4.66% | $1,216.46萬 | -0.0036% | 48.6% |
| 2026-10-12 | 5.21 | -1.83% | $1,432.00萬 | +0.0004% | 48.6% |
| 2026-10-11 | 5.31 | -0.91% | $1,475.69萬 | +0.0001% | 48.6% |
| 2026-10-10 | 5.36 | +4.22% | $1,420.03萬 | -0.0049% | 48.6% |
| 2026-10-09 | 5.14 | -6.10% | $1,422.57萬 | -0.0037% | 48.6% |
| 2026-10-08 | 5.48 | +8.61% | $1,796.79萬 | -0.0255% | 48.6% |
| 2026-10-07 | 5.04 | -18.11% | $1,802.80萬 | -0.0009% | 48.6% |
| 2026-10-06 | 6.16 | +0.97% | $2,371.28萬 | +0.0020% | 48.6% |
| 2026-10-05 | 6.10 | -3.57% | $2,350.58萬 | +0.0039% | 48.6% |
| 2026-10-04 | 6.32 | -3.45% | $2,410.41萬 | +0.0030% | 48.6% |
| 2026-10-03 | 6.55 | +1.41% | $2,445.78萬 | +0.0030% | 48.6% |
| 2026-10-02 | 6.46 | -0.62% | $2,503.16萬 | +0.0039% | 48.6% |
| 2026-10-01 | 6.50 | +8.44% | $2,542.74萬 | +0.0033% | 48.6% |
| 2026-09-30 | 5.99 | -5.84% | $2,288.90萬 | -0.0016% | 48.6% |
| 2026-09-29 | 6.37 | +0.22% | $2,594.81萬 | +0.0046% | 48.6% |
| 2026-09-28 | 6.35 | +1.18% | $2,617.20萬 | +0.0071% | 48.6% |
| 2026-09-27 | 6.28 | +6.57% | $2,670.84萬 | +0.0048% | 48.6% |
| 2026-09-26 | 5.89 | +7.11% | $2,594.98萬 | +0.0067% | 48.6% |
| 2026-09-25 | 5.50 | +9.89% | $2,529.25萬 | +0.0059% | 48.6% |
| 2026-09-24 | 5.00 | 暫無資料 | $2,294.90萬 | +0.0054% | 48.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
PROM各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | PROMUSDT | $5.64 | +1.02% | $5.79 | $5.55 | $744.07萬 |
| LBank | PROMUSDT | $5.63 | +0.95% | $5.78 | $5.56 | $354.93萬 |
| BingX | PROM-USDT | $5.63 | +1.00% | $5.77 | $5.56 | $155.25萬 |
| Gate | PROM_USDT | $5.64 | +1.22% | $5.78 | $5.56 | $79.08萬 |
| Bitget | PROMUSDT | $5.64 | +1.32% | $5.78 | $5.55 | $57.49萬 |
| Bitunix | PROMUSDT | $5.63 | +0.97% | $5.78 | $5.56 | $28.32萬 |
| MEXC | PROM_USDT | $5.64 | -1.17% | $5.77 | $5.56 | $18.54萬 |
| KuCoin | PROMUSDT | $5.63 | +0.86% | $5.77 | $5.56 | $18.47萬 |
| Aster | PROMUSDT | $5.62 | +0.57% | $5.77 | $5.56 | $1.88萬 |