Pyth Network（PYTH）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
PYTH最新價格 即時
$0.0729
-9.16%
24h漲跌
24h最高$0.080224h最低$0.0725
更新時間:
30天最高 / 最低
最高$0.1000 (2026-10-15 23:00 UTC+8)
最低$0.0616 (2026-09-23 23:00 UTC+8)
歷史最高價
$1.20
2024-03-15
距歷史高點-93.93%
現貨概覽
- 市值
- $5.74億 #104
- 24h成交額
- $2,711.69萬
- 24h合約成交額
- $1,796.62萬
- 流通量
- 78.75億
Pyth Network階段漲幅
以目前價格與各週期起點比較- 4小時+0.60%
- 24小時-7.62%
- 7天-20.79%
- 30天+9.71%
- 90天+67.98%
- 180天+49.10%
- 1年-33.74%
- 今年以來+19.01%
- 歷史-76.03%
Pyth Network價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $4,170.73萬
- 資金費率 (持倉加權)
- +0.0269%
- 資金費率 (交易所均值)
- +0.0295%
- 多空比
- 1.412 多單 58.5%
- 帳戶多空 / 主動買賣
- 58.1% / 58.1%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 34.2 / 39.4 / 47.3
多空持倉結構
多單 58.5%空單 41.5%
PYTH爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $106.44 | $106.44 | $0.00 | 2 |
| 4h | $3.94萬 | $3.94萬 | $0.00 | 19 |
| 12h | $5.37萬 | $5.37萬 | $24.78 | 40 |
| 24h | $15.68萬 | $15.68萬 | $36.03 | 92 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
PYTH最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:33 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0724 | $10.13 |
| 2026-10-23 04:27 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0725 | $96.31 |
| 2026-10-23 00:53 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0719 | $31.77 |
| 2026-10-23 00:53 UTC+8 | OKX | PYTHUSDT | 多單 | $0.0726 | $2,776.15 |
| 2026-10-23 00:51 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0720 | $375.82 |
| 2026-10-23 00:51 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0720 | $3,440.51 |
| 2026-10-23 00:50 UTC+8 | Bybit | PYTHUSDT | 多單 | $0.0723 | $1,274.85 |
| 2026-10-23 00:50 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0721 | $5.41 |
| 2026-10-23 00:49 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0723 | $6.43 |
| 2026-10-23 00:49 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0722 | $2,511.04 |
| 2026-10-23 00:49 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0723 | $175.93 |
| 2026-10-23 00:48 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0723 | $527.72 |
| 2026-10-23 00:48 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0724 | $4,264.16 |
| 2026-10-23 00:47 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0724 | $5,426.21 |
| 2026-10-23 00:47 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0723 | $1.38萬 |
| 2026-10-23 00:47 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0719 | $932.40 |
| 2026-10-23 00:47 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0719 | $1,152.29 |
| 2026-10-23 00:47 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0726 | $217.83 |
| 2026-10-23 00:47 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0719 | $2,367.97 |
| 2026-10-23 00:46 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0727 | $1,453.80 |
| 2026-10-22 23:12 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0730 | $79.12 |
| 2026-10-22 23:11 UTC+8 | OKX | PYTHUSDT | 多單 | $0.0738 | $131.38 |
| 2026-10-22 23:09 UTC+8 | Bitget | PYTHUSDT | 多單 | $0.0733 | $3,592.94 |
| 2026-10-22 23:08 UTC+8 | Bybit | PYTHUSDT | 多單 | $0.0733 | $276.53 |
| 2026-10-22 22:48 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0735 | $66.41 |
| 2026-10-22 22:47 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0736 | $81.10 |
| 2026-10-22 22:22 UTC+8 | Bybit | PYTHUSDT | 多單 | $0.0746 | $0.07 |
| 2026-10-22 22:00 UTC+8 | Bybit | PYTHUSDT | 空單 | $0.0762 | $24.78 |
| 2026-10-22 21:51 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0741 | $12.22 |
| 2026-10-22 21:47 UTC+8 | Binance | PYTHUSDT | 多單 | $0.0742 | $2,681.76 |
PYTH未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
PYTH資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Pyth Network最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.08 | -0.93% | $4,453.40萬 | +0.0275% | 58.5% |
| 2026-10-21 | 0.08 | +10.49% | $4,640.19萬 | +0.0265% | 58.7% |
| 2026-10-20 | 0.07 | -3.80% | $4,457.45萬 | +0.0271% | 58.1% |
| 2026-10-19 | 0.07 | -4.91% | $4,465.62萬 | +0.0238% | 59.1% |
| 2026-10-18 | 0.08 | -8.17% | $4,817.01萬 | +0.0266% | 61.8% |
| 2026-10-17 | 0.09 | -7.99% | $5,691.42萬 | +0.0281% | 64.5% |
| 2026-10-16 | 0.09 | +11.08% | $6,463.51萬 | +0.0270% | 64.6% |
| 2026-10-15 | 0.08 | +5.00% | $5,558.42萬 | +0.0283% | 63.9% |
| 2026-10-14 | 0.08 | +1.36% | $4,852.12萬 | +0.0274% | 63.8% |
| 2026-10-13 | 0.08 | +1.01% | $4,971.32萬 | +0.0274% | 64.5% |
| 2026-10-12 | 0.08 | +0.75% | $4,840.93萬 | +0.0268% | 63.0% |
| 2026-10-11 | 0.08 | -3.68% | $4,841.11萬 | +0.0282% | 62.8% |
| 2026-10-10 | 0.08 | +2.09% | $5,037.93萬 | +0.0293% | 64.5% |
| 2026-10-09 | 0.08 | +6.73% | $5,212.80萬 | +0.0281% | 65.0% |
| 2026-10-08 | 0.07 | -2.74% | $4,304.78萬 | +0.0279% | 63.0% |
| 2026-10-07 | 0.08 | -2.63% | $4,485.45萬 | +0.0272% | 62.3% |
| 2026-10-06 | 0.08 | -0.24% | $4,705.45萬 | +0.0291% | 62.7% |
| 2026-10-05 | 0.08 | +0.22% | $4,809.46萬 | +0.0292% | 62.7% |
| 2026-10-04 | 0.08 | -3.73% | $4,833.61萬 | +0.0285% | 63.2% |
| 2026-10-03 | 0.08 | +8.99% | $4,926.27萬 | +0.0287% | 64.0% |
| 2026-10-02 | 0.07 | -3.34% | $4,574.76萬 | +0.0289% | 62.1% |
| 2026-10-01 | 0.08 | -3.03% | $4,448.33萬 | +0.0305% | 62.4% |
| 2026-09-30 | 0.08 | -1.23% | $4,291.33萬 | +0.0290% | 63.4% |
| 2026-09-29 | 0.08 | -4.39% | $4,392.21萬 | +0.0267% | 64.8% |
| 2026-09-28 | 0.08 | +1.61% | $4,837.78萬 | +0.0241% | 65.3% |
| 2026-09-27 | 0.08 | +13.13% | $4,714.18萬 | +0.0241% | 67.9% |
| 2026-09-26 | 0.07 | +7.16% | $4,431.28萬 | +0.0243% | 69.8% |
| 2026-09-25 | 0.07 | +10.47% | $4,170.45萬 | +0.0254% | 68.6% |
| 2026-09-24 | 0.06 | -7.16% | $3,961.72萬 | +0.0259% | 64.2% |
| 2026-09-23 | 0.07 | +1.00% | $4,598.27萬 | +0.0233% | 63.2% |
| 2026-09-22 | 0.07 | 暫無資料 | $4,547.19萬 | +0.0204% | 63.7% |
資料來源：站內資料介面，與頁面同一時點擷取。
PYTH各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | PYTHUSDT | $0.0729 | -9.13% | $0.0802 | $0.0725 | $1,430.26萬 |
| LBank | PYTHUSDT | $0.0729 | -9.04% | $0.0800 | $0.0726 | $980.15萬 |
| Bybit | PYTHUSDT | $0.0729 | -9.02% | $0.0802 | $0.0726 | $385.56萬 |
| OKX | PYTH-USDT-SWAP | $0.0729 | -9.06% | $0.0802 | $0.0725 | $375.71萬 |
| BingX | PYTH-USDT | $0.0729 | -9.10% | $0.0802 | $0.0726 | $268.40萬 |
| MEXC | PYTH_USDT | $0.0729 | -1.76% | $0.0803 | $0.0726 | $262.82萬 |
| Bitget | PYTHUSDT | $0.0728 | -9.09% | $0.0802 | $0.0725 | $255.76萬 |
| WhiteBIT | PYTHUSDT | $0.0730 | 暫無資料 | $0.0806 | $0.0724 | $160.33萬 |
| Hyperliquid | PYTHUSDT | $0.0729 | -9.12% | 暫無資料 | 暫無資料 | $141.89萬 |
| Bitunix | PYTHUSDT | $0.0729 | -9.09% | $0.0802 | $0.0726 | $80.04萬 |
| Gate | PYTH_USDT | $0.0729 | -9.04% | $0.0802 | $0.0726 | $49.14萬 |
| KuCoin | PYTHUSDT | $0.0728 | -9.12% | $0.0802 | $0.0726 | $24.28萬 |
| Kraken | PYTHUSDT | $0.0729 | -8.96% | $0.0801 | $0.0727 | $15.36萬 |
| Deribit | PYTHUSDC | $0.0730 | -8.50% | $0.0798 | $0.0730 | $9.53萬 |
| Lighter | PYTHUSDT | $0.0729 | -8.44% | $0.0800 | $0.0728 | $6.31萬 |
| Backpack | PYTHUSDT | $0.0733 | -7.44% | $0.0792 | $0.0733 | $3.39萬 |
| Aster | PYTHUSDT | $0.0730 | -9.05% | $0.0802 | $0.0726 | $2.77萬 |
| Coinbase | PYTHUSDT | $0.0829 | 暫無資料 | 暫無資料 | 暫無資料 | $4,125.09 |
| Paradex | PYTHUSDT | $0.0731 | -9.10% | 暫無資料 | 暫無資料 | $2,257.78 |
| Crypto.com | PYTHUSDT | $0.0729 | -8.89% | $0.0802 | $0.0727 | $858.22 |
| dYdX | PYTHUSDT | $0.0729 | -9.21% | 暫無資料 | 暫無資料 | $844.23 |