SuperRare（RARE）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
RARE最新價格 即時
$0.0212
+10.82%
24h漲跌
24h最高$0.014024h最低$0.0127
更新時間:
30天最高 / 最低
最高$0.0238 (2026-09-26 18:00 UTC+8)
最低$0.0126 (2026-09-24 06:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,740.39萬 #974
- 24h成交額
- $6,149.38萬
- 24h合約成交額
- 暫無資料
- 流通量
- 8.20億
SuperRare階段漲幅
以目前價格與各週期起點比較- 4小時-0.23%
- 24小時-6.78%
- 7天-8.82%
- 30天-5.49%
- 90天+4.03%
- 180天-26.67%
- 1年-62.88%
- 今年以來-41.83%
- 歷史-87.27%
SuperRare價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $338.11萬
- 資金費率 (持倉加權)
- +0.0467%
- 資金費率 (交易所均值)
- +0.0511%
- 多空比
- 1.310 多單 56.7%
- 帳戶多空 / 主動買賣
- 57.4% / 58.3%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 22.0 / 33.8 / 35.5
多空持倉結構
多單 56.7%空單 43.3%
RARE爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $122.85 | $122.85 | $0.00 | 2 |
| 4h | $122.85 | $122.85 | $0.00 | 2 |
| 12h | $122.85 | $122.85 | $0.00 | 2 |
| 24h | $3,882.64 | $3,882.64 | $0.00 | 7 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
RARE最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:33 UTC+8 | Binance | RAREUSDT | 多單 | $0.0123 | $72.67 |
| 2026-10-23 03:47 UTC+8 | Bybit | RAREUSDT | 多單 | $0.0127 | $50.18 |
| 2026-10-22 16:10 UTC+8 | Binance | RAREUSDT | 多單 | $0.0125 | $4.60 |
| 2026-10-22 16:10 UTC+8 | Binance | RAREUSDT | 多單 | $0.0125 | $134.52 |
| 2026-10-22 16:03 UTC+8 | Binance | RAREUSDT | 多單 | $0.0125 | $100.29 |
| 2026-10-22 16:02 UTC+8 | Bybit | RAREUSDT | 多單 | $0.0129 | $3,519.10 |
| 2026-10-22 12:18 UTC+8 | Binance | RAREUSDT | 多單 | $0.0128 | $1.28 |
RARE未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
RARE資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
SuperRare最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | -1.44% | $367.61萬 | +0.0475% | 57.2% |
| 2026-10-21 | 0.01 | +3.73% | $368.28萬 | +0.0484% | 56.9% |
| 2026-10-20 | 0.01 | -0.30% | $341.45萬 | +0.0490% | 56.8% |
| 2026-10-19 | 0.01 | -3.59% | $334.98萬 | +0.0477% | 56.4% |
| 2026-10-18 | 0.01 | -2.52% | $379.34萬 | +0.0472% | 56.4% |
| 2026-10-17 | 0.01 | +0.63% | $398.46萬 | +0.0477% | 56.3% |
| 2026-10-16 | 0.01 | -3.34% | $390.08萬 | +0.0475% | 56.0% |
| 2026-10-15 | 0.01 | -2.97% | $412.22萬 | +0.0470% | 56.1% |
| 2026-10-14 | 0.02 | +1.54% | $435.08萬 | +0.0474% | 55.6% |
| 2026-10-13 | 0.01 | -6.58% | $435.88萬 | +0.0473% | 55.0% |
| 2026-10-12 | 0.02 | -1.78% | $465.82萬 | +0.0475% | 54.9% |
| 2026-10-11 | 0.02 | -2.05% | $466.83萬 | +0.0475% | 55.3% |
| 2026-10-10 | 0.02 | +2.60% | $481.60萬 | +0.0475% | 55.6% |
| 2026-10-09 | 0.02 | +0.37% | $479.12萬 | +0.0475% | 55.4% |
| 2026-10-08 | 0.02 | -2.42% | $490.27萬 | +0.0475% | 55.2% |
| 2026-10-07 | 0.02 | -2.25% | $550.45萬 | +0.0476% | 54.4% |
| 2026-10-06 | 0.02 | -0.82% | $543.05萬 | +0.0484% | 53.7% |
| 2026-10-05 | 0.02 | -1.79% | $580.71萬 | +0.0497% | 53.6% |
| 2026-10-04 | 0.02 | +0.12% | $588.46萬 | +0.0478% | 54.3% |
| 2026-10-03 | 0.02 | -2.37% | $602.01萬 | +0.0476% | 54.2% |
| 2026-10-02 | 0.02 | +3.08% | $640.63萬 | +0.0475% | 53.9% |
| 2026-10-01 | 0.02 | -3.91% | $672.50萬 | +0.0452% | 53.1% |
| 2026-09-30 | 0.02 | +0.79% | $821.23萬 | +0.0435% | 53.1% |
| 2026-09-29 | 0.02 | -14.32% | $849.46萬 | -0.0058% | 53.2% |
| 2026-09-28 | 0.02 | +5.01% | $1,256.04萬 | -0.0022% | 54.7% |
| 2026-09-27 | 0.02 | +32.20% | $1,931.74萬 | -0.1485% | 52.5% |
| 2026-09-26 | 0.01 | +13.96% | $631.00萬 | -0.4407% | 52.2% |
| 2026-09-25 | 0.01 | +3.55% | $332.51萬 | -0.0978% | 74.3% |
| 2026-09-24 | 0.01 | -6.84% | $329.31萬 | +0.0096% | 77.3% |
| 2026-09-23 | 0.01 | +0.44% | $349.00萬 | +0.0176% | 77.3% |
| 2026-09-22 | 0.01 | 暫無資料 | $345.49萬 | +0.0154% | 77.2% |
資料來源：站內資料介面，與頁面同一時點擷取。
RARE各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| WhiteBIT | RAREUSDT | $0.0129 | 暫無資料 | $0.0140 | $0.0127 | $130.35萬 |
| BingX | RARE-USDT | $0.0129 | -7.13% | $0.0139 | $0.0128 | $123.03萬 |
| Binance | RAREUSDT | $0.0129 | -7.27% | $0.0139 | $0.0128 | $114.37萬 |
| LBank | RAREUSDT | $0.0129 | -7.41% | $0.0139 | $0.0128 | $79.39萬 |
| MEXC | RARE_USDT | $0.0129 | -0.84% | $0.0139 | $0.0128 | $20.99萬 |
| Bybit | RAREUSDT | $0.0129 | -7.48% | $0.0140 | $0.0129 | $14.90萬 |
| Bitunix | RAREUSDT | $0.0129 | -7.34% | $0.0139 | $0.0128 | $9.97萬 |
| Bitget | RAREUSDT | $0.0129 | -7.14% | $0.0139 | $0.0128 | $5.45萬 |
| KuCoin | RAREUSDT | $0.0129 | -7.32% | $0.0139 | $0.0129 | $3.52萬 |
| Gate | RARE_USDT | $0.0129 | -7.14% | $0.0139 | $0.0128 | $1.91萬 |
| Aster | RAREUSDT | $0.0130 | -7.04% | $0.0139 | $0.0129 | $9,382.22 |
| Kraken | RAREUSDT | $0.0175 | -2.30% | $0.0215 | $0.0123 | $5,989.27 |