RedStone（RED）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
RED最新價格 即時
$0.1398
-6.36%
24h漲跌
24h最高$0.149524h最低$0.1383
更新時間:
30天最高 / 最低
最高$0.1838 (2026-10-01 13:00 UTC+8)
最低$0.1323 (2026-10-19 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $7,713.63萬 #325
- 24h成交額
- $188.40萬
- 24h合約成交額
- $683.77萬
- 流通量
- 5.52億
RedStone階段漲幅
以目前價格與各週期起點比較- 4小時-0.14%
- 24小時-6.37%
- 7天-9.70%
- 30天-12.48%
- 90天+44.96%
- 180天+6.81%
- 1年-57.37%
- 今年以來-37.31%
- 歷史-79.49%
RedStone價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $665.42萬
- 資金費率 (持倉加權)
- +0.0017%
- 資金費率 (交易所均值)
- +0.0021%
- 多空比
- 1.274 多單 56.0%
- 帳戶多空 / 主動買賣
- 53.4% / 64.6%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 35.3 / 44.6 / 43.2
多空持倉結構
多單 56.0%空單 44.0%
RED爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $34.15 | $34.15 | $0.00 | 1 |
| 12h | $4,732.34 | $4,732.34 | $0.00 | 6 |
| 24h | $5,769.35 | $5,426.83 | $342.52 | 12 |
多空爆倉結構（24h）
多單爆倉 94.1%空單爆倉 5.9%
RED最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:41 UTC+8 | Binance | REDUSDT | 多單 | $0.1366 | $34.15 |
| 2026-10-23 00:51 UTC+8 | Binance | REDUSDT | 多單 | $0.1373 | $3,022.25 |
| 2026-10-23 00:51 UTC+8 | Binance | REDUSDT | 多單 | $0.1368 | $635.57 |
| 2026-10-23 00:47 UTC+8 | Binance | REDUSDT | 多單 | $0.1384 | $896.28 |
| 2026-10-22 23:12 UTC+8 | Binance | REDUSDT | 多單 | $0.1381 | $136.17 |
| 2026-10-22 22:57 UTC+8 | Binance | REDUSDT | 多單 | $0.1389 | $7.92 |
| 2026-10-22 16:31 UTC+8 | Gate | REDUSDT | 空單 | $0.1427 | $342.52 |
| 2026-10-22 16:03 UTC+8 | Bybit | REDUSDT | 多單 | $0.1398 | $18.73 |
| 2026-10-22 15:43 UTC+8 | Binance | REDUSDT | 多單 | $0.1405 | $111.98 |
| 2026-10-22 10:20 UTC+8 | Binance | REDUSDT | 多單 | $0.1440 | $420.34 |
| 2026-10-22 09:40 UTC+8 | Binance | REDUSDT | 多單 | $0.1447 | $106.07 |
| 2026-10-22 09:38 UTC+8 | Binance | REDUSDT | 多單 | $0.1443 | $37.37 |
RED未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
RED資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
RedStone最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.15 | +5.59% | $711.87萬 | +0.0037% | 52.8% |
| 2026-10-21 | 0.14 | +3.67% | $697.55萬 | +0.0052% | 52.4% |
| 2026-10-20 | 0.14 | -1.37% | $661.46萬 | +0.0057% | 51.9% |
| 2026-10-19 | 0.14 | -0.58% | $653.47萬 | +0.0062% | 51.7% |
| 2026-10-18 | 0.14 | -4.53% | $660.91萬 | +0.0044% | 51.9% |
| 2026-10-17 | 0.15 | -5.15% | $686.36萬 | +0.0058% | 52.9% |
| 2026-10-16 | 0.15 | -2.72% | $745.46萬 | +0.0055% | 53.9% |
| 2026-10-15 | 0.16 | +1.09% | $740.73萬 | +0.0042% | 54.4% |
| 2026-10-14 | 0.16 | +5.33% | $737.67萬 | +0.0017% | 53.4% |
| 2026-10-13 | 0.15 | -1.66% | $782.80萬 | +0.0061% | 53.2% |
| 2026-10-12 | 0.15 | +1.01% | $623.77萬 | -0.0078% | 54.5% |
| 2026-10-11 | 0.15 | 0.00% | $634.11萬 | +0.0020% | 55.2% |
| 2026-10-10 | 0.15 | +3.76% | $621.04萬 | +0.0022% | 55.1% |
| 2026-10-09 | 0.14 | -4.20% | $602.17萬 | -0.0007% | 54.6% |
| 2026-10-08 | 0.15 | -6.42% | $645.27萬 | +0.0030% | 54.0% |
| 2026-10-07 | 0.16 | -5.54% | $669.95萬 | +0.0027% | 53.8% |
| 2026-10-06 | 0.17 | -3.80% | $686.63萬 | +0.0066% | 55.2% |
| 2026-10-05 | 0.18 | -1.62% | $721.91萬 | +0.0069% | 55.7% |
| 2026-10-04 | 0.18 | +6.60% | $735.87萬 | +0.0053% | 55.8% |
| 2026-10-03 | 0.17 | -3.99% | $687.52萬 | +0.0057% | 55.5% |
| 2026-10-02 | 0.18 | -1.02% | $750.45萬 | +0.0059% | 56.0% |
| 2026-10-01 | 0.18 | +10.76% | $730.05萬 | +0.0042% | 56.0% |
| 2026-09-30 | 0.16 | 0.00% | $640.55萬 | +0.0044% | 55.5% |
| 2026-09-29 | 0.16 | -5.44% | $664.97萬 | +0.0051% | 55.4% |
| 2026-09-28 | 0.17 | +0.54% | $698.44萬 | +0.0076% | 55.7% |
| 2026-09-27 | 0.17 | -2.66% | $694.62萬 | +0.0090% | 55.7% |
| 2026-09-26 | 0.17 | +6.86% | $727.25萬 | +0.0089% | 55.8% |
| 2026-09-25 | 0.16 | +6.87% | $649.77萬 | +0.0056% | 55.8% |
| 2026-09-24 | 0.15 | -5.20% | $618.57萬 | +0.0058% | 55.7% |
| 2026-09-23 | 0.16 | +0.06% | $650.48萬 | +0.0062% | 55.9% |
| 2026-09-22 | 0.16 | 暫無資料 | $646.68萬 | +0.0077% | 55.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
RED各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | REDUSDT | $0.1396 | -6.43% | $0.1495 | $0.1383 | $233.15萬 |
| LBank | REDUSDT | $0.1395 | -6.50% | $0.1495 | $0.1383 | $66.87萬 |
| WhiteBIT | REDUSDT | $0.1388 | 暫無資料 | $0.1496 | $0.1375 | $38.06萬 |
| MEXC | RED_USDT | $0.1396 | -1.48% | $0.1495 | $0.1383 | $21.01萬 |
| Bybit | REDUSDT | $0.1398 | -6.44% | $0.1495 | $0.1384 | $19.61萬 |
| Bitget | REDUSDT | $0.1399 | -6.30% | $0.1497 | $0.1386 | $16.08萬 |
| Bitunix | REDUSDT | $0.1396 | -6.43% | $0.1495 | $0.1384 | $11.51萬 |
| Coinbase | REDUSDT | $0.1269 | 暫無資料 | 暫無資料 | 暫無資料 | $1.61萬 |
| Gate | RED_USDT | $0.1400 | -6.35% | $0.1497 | $0.1388 | $9,259.00 |
| Aster | REDUSDT | $0.1391 | -6.52% | $0.1488 | $0.1385 | $7,810.10 |
| Crypto.com | REDUSDT | $0.1413 | -0.71% | $0.1436 | $0.1413 | $5.41 |