Resolv（RESOLV）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
RESOLV最新價格 即時
$0.0220
+3.18%
24h漲跌
24h最高$0.017924h最低$0.0161
更新時間:
30天最高 / 最低
最高$0.0257 (2026-10-03 13:00 UTC+8)
最低$0.0153 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $954.27萬 #997
- 24h成交額
- $1,361.44萬
- 24h合約成交額
- 暫無資料
- 流通量
- 4.34億
Resolv階段漲幅
以目前價格與各週期起點比較- 4小時+1.91%
- 24小時+6.09%
- 7天+0.29%
- 30天-0.40%
- 90天-6.44%
- 180天-40.79%
- 1年-68.78%
- 今年以來-75.06%
- 歷史-94.99%
Resolv價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $800.92萬
- 資金費率 (持倉加權)
- +0.0084%
- 資金費率 (交易所均值)
- +0.0100%
- 多空比
- 0.978 多單 49.4%
- 帳戶多空 / 主動買賣
- 63.3% / 15.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 69.5 / 61.1 / 48.7
多空持倉結構
多單 49.4%空單 50.6%
RESOLV爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $26.30 | $0.00 | $26.30 | 1 |
| 12h | $248.38 | $222.08 | $26.30 | 4 |
| 24h | $914.09 | $887.79 | $26.30 | 8 |
多空爆倉結構（24h）
多單爆倉 97.1%空單爆倉 2.9%
RESOLV最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 11:20 UTC+8 | Binance | RESOLVUSDT | 空單 | $0.0182 | $26.30 |
| 2026-10-23 09:56 UTC+8 | Binance | RESOLVUSDT | 多單 | $0.0161 | $8.47 |
| 2026-10-23 09:22 UTC+8 | Gate | RESOLVUSDT | 多單 | $0.0169 | $9.12 |
| 2026-10-23 08:09 UTC+8 | Binance | RESOLVUSDT | 多單 | $0.0161 | $204.49 |
| 2026-10-23 02:48 UTC+8 | Bybit | RESOLVUSDT | 多單 | $0.0158 | $21.20 |
| 2026-10-23 00:47 UTC+8 | Gate | RESOLVUSDT | 多單 | $0.0162 | $606.83 |
| 2026-10-22 22:48 UTC+8 | Binance | RESOLVUSDT | 多單 | $0.0157 | $19.79 |
| 2026-10-22 22:46 UTC+8 | Binance | RESOLVUSDT | 多單 | $0.0157 | $17.89 |
RESOLV未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
RESOLV資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Resolv最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.02 | -0.70% | $742.41萬 | +0.0087% | 63.4% |
| 2026-10-22 | 0.02 | +4.99% | $780.42萬 | +0.0095% | 63.0% |
| 2026-10-21 | 0.02 | +2.30% | $724.98萬 | +0.0094% | 62.5% |
| 2026-10-20 | 0.02 | -0.43% | $703.19萬 | +0.0089% | 63.0% |
| 2026-10-19 | 0.02 | -3.30% | $691.93萬 | +0.0090% | 62.6% |
| 2026-10-18 | 0.02 | -4.90% | $727.92萬 | +0.0095% | 62.9% |
| 2026-10-17 | 0.02 | -0.57% | $764.50萬 | +0.0104% | 63.1% |
| 2026-10-16 | 0.02 | +0.40% | $781.70萬 | +0.0102% | 62.7% |
| 2026-10-15 | 0.02 | -2.01% | $804.27萬 | +0.0096% | 62.3% |
| 2026-10-14 | 0.02 | +4.00% | $837.32萬 | +0.0106% | 62.5% |
| 2026-10-13 | 0.02 | -6.86% | $829.34萬 | +0.0098% | 62.4% |
| 2026-10-12 | 0.02 | +1.42% | $861.16萬 | +0.0111% | 62.7% |
| 2026-10-11 | 0.02 | -0.82% | $846.86萬 | +0.0105% | 63.2% |
| 2026-10-10 | 0.02 | +2.00% | $846.98萬 | +0.0104% | 62.0% |
| 2026-10-09 | 0.02 | -7.87% | $812.96萬 | +0.0100% | 61.6% |
| 2026-10-08 | 0.02 | -13.13% | $915.01萬 | +0.0097% | 62.2% |
| 2026-10-07 | 0.02 | +18.63% | $1,055.46萬 | +0.0099% | 62.1% |
| 2026-10-06 | 0.02 | -0.94% | $1,025.61萬 | +0.0120% | 61.6% |
| 2026-10-05 | 0.02 | -1.59% | $948.44萬 | +0.0106% | 61.4% |
| 2026-10-04 | 0.02 | -3.85% | $1,058.49萬 | +0.0090% | 61.5% |
| 2026-10-03 | 0.02 | -1.46% | $988.72萬 | +0.0062% | 66.5% |
| 2026-10-02 | 0.02 | +10.47% | $1,034.73萬 | +0.0092% | 76.2% |
| 2026-10-01 | 0.02 | -0.90% | $768.00萬 | +0.0128% | 80.4% |
| 2026-09-30 | 0.02 | +0.91% | $760.48萬 | +0.0160% | 80.3% |
| 2026-09-29 | 0.02 | -5.34% | $838.21萬 | +0.0169% | 79.7% |
| 2026-09-28 | 0.02 | -0.46% | $854.06萬 | +0.0191% | 78.5% |
| 2026-09-27 | 0.02 | +3.35% | $953.57萬 | +0.0155% | 78.9% |
| 2026-09-26 | 0.02 | +4.54% | $783.66萬 | +0.0158% | 79.6% |
| 2026-09-25 | 0.02 | +3.27% | $724.28萬 | +0.0088% | 80.1% |
| 2026-09-24 | 0.02 | -5.50% | $686.92萬 | +0.0086% | 80.2% |
| 2026-09-23 | 0.02 | 暫無資料 | $745.13萬 | +0.0112% | 79.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
RESOLV各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | RESOLV-USDT | $0.0174 | +4.70% | $0.0179 | $0.0161 | $651.35萬 |
| Binance | RESOLVUSDT | $0.0173 | +4.46% | $0.0179 | $0.0161 | $169.19萬 |
| OKX | RESOLV-USDT-SWAP | $0.0174 | +4.71% | $0.0180 | $0.0161 | $116.88萬 |
| LBank | RESOLVUSDT | $0.0173 | +4.58% | $0.0179 | $0.0161 | $89.20萬 |
| KuCoin | RESOLVUSDT | $0.0174 | +4.51% | $0.0180 | $0.0161 | $45.81萬 |
| Bybit | RESOLVUSDT | $0.0173 | +4.71% | $0.0179 | $0.0161 | $39.85萬 |
| Bitget | RESOLVUSDT | $0.0174 | +4.64% | $0.0180 | $0.0162 | $19.83萬 |
| Bitunix | RESOLVUSDT | $0.0173 | +4.58% | $0.0179 | $0.0161 | $14.05萬 |
| MEXC | RESOLV_USDT | $0.0173 | +5.67% | $0.0179 | $0.0161 | $11.18萬 |
| Gate | RESOLV_USDT | $0.0174 | +4.75% | $0.0180 | $0.0161 | $9.79萬 |
| Hyperliquid | RESOLVUSDT | $0.0174 | +4.61% | 暫無資料 | 暫無資料 | $8.82萬 |
| Deribit | RESOLVUSDC | $0.0174 | +5.07% | $0.0178 | $0.0162 | $2.42萬 |
| Aster | RESOLVUSDT | $0.0176 | +5.85% | $0.0179 | $0.0162 | $1,742.61 |
| Coinbase | RESOLVUSDT | $0.0198 | 暫無資料 | 暫無資料 | 暫無資料 | $372.67 |
| Lighter | RESOLVUSDT | $0.0187 | +4.32% | $0.0187 | $0.0178 | $125.98 |