River（RIVER）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
RIVER最新價格 即時
$1.03
-7.03%
24h漲跌
24h最高$1.1424h最低$1.02
更新時間:
30天最高 / 最低
最高$1.31 (2026-09-25 03:00 UTC+8)
最低$0.9370 (2026-10-15 21:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $2,008.10萬 #818
- 24h成交額
- $218.03萬
- 24h合約成交額
- $2,721.29萬
- 流通量
- 1,960.00萬
River階段漲幅
以目前價格與各週期起點比較- 4小時-0.19%
- 24小時-2.99%
- 7天-2.10%
- 30天-6.38%
- 90天-65.08%
- 180天-83.45%
- 1年-88.99%
- 今年以來-92.42%
- 歷史-71.27%
River價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3,042.52萬
- 資金費率 (持倉加權)
- +0.0472%
- 資金費率 (交易所均值)
- +0.0523%
- 多空比
- 1.246 多單 55.5%
- 帳戶多空 / 主動買賣
- 67.0% / 24.0%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 34.2 / 42.5 / 40.4
多空持倉結構
多單 55.5%空單 44.5%
RIVER爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $6.69萬 | $6.56萬 | $1,327.77 | 63 |
| 4h | $10.53萬 | $9.99萬 | $5,443.85 | 126 |
| 12h | $20.28萬 | $18.41萬 | $1.87萬 | 275 |
| 24h | $21.64萬 | $19.34萬 | $2.30萬 | 302 |
多空爆倉結構（24h）
多單爆倉 89.3%空單爆倉 10.7%
RIVER最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 06:53 UTC+8 | Binance | RIVERUSDT | 多單 | $1.00 | $5,970.86 |
| 2026-10-24 06:53 UTC+8 | HTX | RIVERUSDT | 多單 | $1.01 | $463.42 |
| 2026-10-24 06:53 UTC+8 | Bybit | RIVERUSDT | 多單 | $1.00 | $1.51 |
| 2026-10-24 06:53 UTC+8 | Binance | RIVERUSDT | 多單 | $1.01 | $3.03 |
| 2026-10-24 06:53 UTC+8 | Gate | RIVERUSDT | 多單 | $1.02 | $395.64 |
| 2026-10-24 06:53 UTC+8 | Binance | RIVERUSDT | 多單 | $1.01 | $829.12 |
| 2026-10-24 06:53 UTC+8 | OKX | RIVERUSDT | 多單 | $1.02 | $259.84 |
| 2026-10-24 06:53 UTC+8 | Bitget | RIVERUSDT | 多單 | $0.9930 | $137.03 |
| 2026-10-24 06:53 UTC+8 | Bybit | RIVERUSDT | 多單 | $1.01 | $416.58 |
| 2026-10-24 06:53 UTC+8 | Binance | RIVERUSDT | 多單 | $1.02 | $1,818.98 |
| 2026-10-24 06:53 UTC+8 | Bybit | RIVERUSDT | 多單 | $1.00 | $80.82 |
| 2026-10-24 06:53 UTC+8 | Bitget | RIVERUSDT | 多單 | $0.9970 | $183.45 |
| 2026-10-24 06:53 UTC+8 | OKX | RIVERUSDT | 多單 | $1.02 | $2,172.65 |
| 2026-10-24 06:53 UTC+8 | OKX | RIVERUSDT | 多單 | $1.02 | $1,494.91 |
| 2026-10-24 06:53 UTC+8 | OKX | RIVERUSDT | 多單 | $1.03 | $102.60 |
| 2026-10-24 06:53 UTC+8 | OKX | RIVERUSDT | 多單 | $1.03 | $1,951.30 |
| 2026-10-24 06:53 UTC+8 | Binance | RIVERUSDT | 多單 | $1.02 | $4,523.92 |
| 2026-10-24 06:51 UTC+8 | Binance | RIVERUSDT | 多單 | $0.9810 | $354.83 |
| 2026-10-24 06:51 UTC+8 | Binance | RIVERUSDT | 多單 | $1.02 | $144.13 |
| 2026-10-24 06:51 UTC+8 | Bitget | RIVERUSDT | 多單 | $0.9990 | $137.86 |
| 2026-10-24 06:51 UTC+8 | Binance | RIVERUSDT | 多單 | $1.02 | $1,760.93 |
| 2026-10-24 06:51 UTC+8 | Binance | RIVERUSDT | 多單 | $1.02 | $724.61 |
| 2026-10-24 06:50 UTC+8 | Bybit | RIVERUSDT | 多單 | $1.01 | $2,024.00 |
| 2026-10-24 06:50 UTC+8 | OKX | RIVERUSDT | 多單 | $1.03 | $720.30 |
| 2026-10-24 06:50 UTC+8 | Binance | RIVERUSDT | 多單 | $1.02 | $729.50 |
| 2026-10-24 06:50 UTC+8 | OKX | RIVERUSDT | 空單 | $1.04 | $1,327.77 |
| 2026-10-24 06:48 UTC+8 | Bybit | RIVERUSDT | 多單 | $1.01 | $12.44 |
| 2026-10-24 06:48 UTC+8 | Binance | RIVERUSDT | 多單 | $1.02 | $10.18 |
| 2026-10-24 06:48 UTC+8 | Binance | RIVERUSDT | 多單 | $0.9830 | $183.03 |
| 2026-10-24 06:48 UTC+8 | Aster | RIVERUSDT | 多單 | $0.9814 | $43.18 |
RIVER未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
RIVER資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
River最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 1.10 | -3.16% | $2,161.95萬 | +0.0457% | 63.6% |
| 2026-10-22 | 1.14 | +4.11% | $2,235.84萬 | +0.0461% | 63.5% |
| 2026-10-21 | 1.09 | +5.80% | $2,079.23萬 | +0.0466% | 63.5% |
| 2026-10-20 | 1.03 | +2.17% | $1,965.41萬 | +0.0449% | 63.4% |
| 2026-10-19 | 1.01 | -2.41% | $2,009.51萬 | +0.0457% | 63.3% |
| 2026-10-18 | 1.04 | -4.69% | $2,067.70萬 | +0.0444% | 63.3% |
| 2026-10-17 | 1.09 | -0.18% | $2,255.00萬 | +0.0448% | 63.4% |
| 2026-10-16 | 1.09 | -1.36% | $2,209.76萬 | +0.0468% | 63.1% |
| 2026-10-15 | 1.11 | -4.58% | $2,275.74萬 | +0.0453% | 63.3% |
| 2026-10-14 | 1.16 | +1.31% | $2,374.72萬 | +0.0466% | 63.9% |
| 2026-10-13 | 1.14 | 0.00% | $2,317.46萬 | +0.0407% | 63.9% |
| 2026-10-12 | 1.14 | -1.21% | $2,282.65萬 | +0.0441% | 63.8% |
| 2026-10-11 | 1.16 | -2.36% | $2,295.93萬 | +0.0445% | 64.1% |
| 2026-10-10 | 1.19 | +2.95% | $2,349.04萬 | +0.0415% | 64.2% |
| 2026-10-09 | 1.15 | -5.66% | $2,273.15萬 | +0.0382% | 64.1% |
| 2026-10-08 | 1.22 | -1.05% | $2,431.05萬 | +0.0377% | 64.4% |
| 2026-10-07 | 1.23 | +1.15% | $2,481.62萬 | +0.0429% | 64.4% |
| 2026-10-06 | 1.22 | +0.33% | $2,485.75萬 | +0.0457% | 64.4% |
| 2026-10-05 | 1.22 | +1.25% | $2,559.00萬 | +0.0450% | 64.2% |
| 2026-10-04 | 1.20 | -0.58% | $2,547.67萬 | +0.0451% | 64.0% |
| 2026-10-03 | 1.21 | +0.58% | $2,524.34萬 | +0.0485% | 63.7% |
| 2026-10-02 | 1.20 | -1.64% | $2,675.20萬 | +0.0538% | 63.7% |
| 2026-10-01 | 1.22 | +7.96% | $2,692.86萬 | +0.0555% | 63.5% |
| 2026-09-30 | 1.13 | +1.62% | $2,460.81萬 | +0.0635% | 62.8% |
| 2026-09-29 | 1.11 | -6.87% | $2,390.40萬 | +0.0546% | 62.6% |
| 2026-09-28 | 1.19 | -2.85% | $2,476.07萬 | +0.0533% | 62.6% |
| 2026-09-27 | 1.23 | -1.92% | $2,647.21萬 | +0.0614% | 62.5% |
| 2026-09-26 | 1.25 | -0.08% | $2,624.83萬 | +0.0665% | 62.3% |
| 2026-09-25 | 1.25 | +10.78% | $2,601.85萬 | +0.0766% | 62.1% |
| 2026-09-24 | 1.13 | 暫無資料 | $2,371.81萬 | +0.0472% | 62.5% |
資料來源：站內資料介面，與頁面同一時點擷取。
RIVER各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | RIVERUSDT | $1.03 | -6.44% | $1.14 | $1.02 | $785.07萬 |
| BingX | RIVER-USDT | $1.03 | -6.70% | $1.14 | $1.02 | $682.23萬 |
| LBank | RIVERUSDT | $1.03 | -6.53% | $1.14 | $1.02 | $422.95萬 |
| OKX | RIVER-USDT-SWAP | $1.03 | -6.53% | $1.14 | $1.02 | $318.43萬 |
| MEXC | RIVER_USDT | $1.03 | -8.26% | $1.14 | $1.02 | $185.89萬 |
| Bybit | RIVERUSDT | $1.03 | -6.44% | $1.14 | $1.02 | $144.61萬 |
| Bitget | RIVERUSDT | $1.03 | -6.54% | $1.14 | $1.02 | $69.54萬 |
| KuCoin | RIVERUSDT | $1.03 | -6.52% | $1.14 | $1.02 | $64.62萬 |
| Bitunix | RIVERUSDT | $1.03 | -6.61% | $1.14 | $1.02 | $33.69萬 |
| Kraken | RIVERUSDT | $1.03 | -6.82% | $1.14 | $1.02 | $4.64萬 |
| Gate | RIVER_USDT | $1.03 | -6.27% | $1.14 | $1.02 | $4.53萬 |
| HTX | RIVER-USDT | $1.03 | -7.97% | $1.12 | $1.02 | $1.89萬 |
| Aster | RIVERUSDT | $1.03 | -6.73% | $1.14 | $1.02 | $1.86萬 |
| Lighter | RIVERUSDT | $1.02 | -6.31% | $1.13 | $1.02 | $1.34萬 |