iExec RLC（RLC）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
RLC最新價格 即時
$0.6489
-9.13%
24h漲跌
24h最高$0.713124h最低$0.6396
更新時間:
30天最高 / 最低
最高$1.28 (2026-10-09 14:00 UTC+8)
最低$0.3240 (2026-09-24 18:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $5,646.30萬 #408
- 24h成交額
- $958.45萬
- 24h合約成交額
- $244.70萬
- 流通量
- 8,699.98萬
iExec RLC階段漲幅
以目前價格與各週期起點比較- 4小時+0.09%
- 24小時-8.37%
- 7天-25.82%
- 30天+84.77%
- 90天+134.85%
- 180天+41.03%
- 1年-22.43%
- 今年以來-0.66%
- 歷史-68.38%
iExec RLC價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,539.58萬
- 資金費率 (持倉加權)
- -0.0393%
- 資金費率 (交易所均值)
- -0.0403%
- 多空比
- 0.828 多單 45.3%
- 帳戶多空 / 主動買賣
- 50.6% / 23.2%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 32.8 / 28.3 / 48.0
多空持倉結構
多單 45.3%空單 54.7%
RLC爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $17.48 | $17.48 | $0.00 | 1 |
| 4h | $251.28 | $113.99 | $137.29 | 4 |
| 12h | $6.05萬 | $5.98萬 | $697.97 | 90 |
| 24h | $9.70萬 | $9.11萬 | $5,955.21 | 158 |
多空爆倉結構（24h）
多單爆倉 93.9%空單爆倉 6.1%
RLC最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:54 UTC+8 | Binance | RLCUSDT | 多單 | $0.6378 | $17.48 |
| 2026-10-23 04:42 UTC+8 | Binance | RLCUSDT | 多單 | $0.6383 | $96.51 |
| 2026-10-23 02:52 UTC+8 | Binance | RLCUSDT | 空單 | $0.6676 | $85.79 |
| 2026-10-23 02:06 UTC+8 | Binance | RLCUSDT | 空單 | $0.6602 | $51.50 |
| 2026-10-23 00:55 UTC+8 | Binance | RLCUSDT | 空單 | $0.6554 | $41.36 |
| 2026-10-23 00:53 UTC+8 | Binance | RLCUSDT | 多單 | $0.6316 | $14.40 |
| 2026-10-23 00:51 UTC+8 | Binance | RLCUSDT | 多單 | $0.6315 | $642.30 |
| 2026-10-23 00:12 UTC+8 | Binance | RLCUSDT | 多單 | $0.6325 | $67.55 |
| 2026-10-23 00:00 UTC+8 | Binance | RLCUSDT | 空單 | $0.6550 | $273.53 |
| 2026-10-22 23:49 UTC+8 | Binance | RLCUSDT | 多單 | $0.6303 | $4.85 |
| 2026-10-22 23:48 UTC+8 | Binance | RLCUSDT | 多單 | $0.6307 | $1,366.10 |
| 2026-10-22 23:45 UTC+8 | Binance | RLCUSDT | 多單 | $0.6312 | $334.66 |
| 2026-10-22 23:45 UTC+8 | Bybit | RLCUSDT | 多單 | $0.6257 | $427.67 |
| 2026-10-22 23:43 UTC+8 | Binance | RLCUSDT | 多單 | $0.6318 | $1.90 |
| 2026-10-22 23:42 UTC+8 | Bybit | RLCUSDT | 多單 | $0.6267 | $188.01 |
| 2026-10-22 23:35 UTC+8 | Binance | RLCUSDT | 多單 | $0.6328 | $921.55 |
| 2026-10-22 23:35 UTC+8 | Binance | RLCUSDT | 多單 | $0.6329 | $12.28 |
| 2026-10-22 23:34 UTC+8 | Binance | RLCUSDT | 多單 | $0.6336 | $1,778.26 |
| 2026-10-22 23:34 UTC+8 | Binance | RLCUSDT | 多單 | $0.6342 | $395.17 |
| 2026-10-22 23:34 UTC+8 | Binance | RLCUSDT | 多單 | $0.6348 | $62.97 |
| 2026-10-22 23:34 UTC+8 | Binance | RLCUSDT | 多單 | $0.6351 | $1,782.98 |
| 2026-10-22 23:34 UTC+8 | Gate | RLCUSDT | 多單 | $0.6449 | $10.96 |
| 2026-10-22 23:34 UTC+8 | Binance | RLCUSDT | 多單 | $0.6352 | $3,250.32 |
| 2026-10-22 23:34 UTC+8 | Binance | RLCUSDT | 多單 | $0.6357 | $50.92 |
| 2026-10-22 23:33 UTC+8 | Binance | RLCUSDT | 多單 | $0.6361 | $313.66 |
| 2026-10-22 23:32 UTC+8 | Binance | RLCUSDT | 多單 | $0.6363 | $1,006.18 |
| 2026-10-22 23:32 UTC+8 | Binance | RLCUSDT | 多單 | $0.6365 | $25.65 |
| 2026-10-22 23:30 UTC+8 | Bybit | RLCUSDT | 多單 | $0.6317 | $1,391.45 |
| 2026-10-22 23:30 UTC+8 | Gate | RLCUSDT | 多單 | $0.6470 | $25.88 |
| 2026-10-22 23:30 UTC+8 | Binance | RLCUSDT | 多單 | $0.6370 | $1,343.69 |
RLC未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
RLC資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
iExec RLC最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.70 | -0.47% | $1,672.30萬 | -0.0910% | 51.5% |
| 2026-10-21 | 0.71 | +0.81% | $1,606.55萬 | -0.1183% | 51.5% |
| 2026-10-20 | 0.70 | -6.05% | $1,607.16萬 | -0.0696% | 51.5% |
| 2026-10-19 | 0.75 | -3.67% | $1,648.52萬 | -0.0573% | 51.5% |
| 2026-10-18 | 0.77 | -5.98% | $1,784.83萬 | -0.0169% | 51.5% |
| 2026-10-17 | 0.82 | -6.04% | $1,984.64萬 | -0.0278% | 51.5% |
| 2026-10-16 | 0.88 | +3.90% | $2,170.21萬 | -0.0456% | 51.5% |
| 2026-10-15 | 0.84 | -5.42% | $2,177.81萬 | -0.0437% | 51.5% |
| 2026-10-14 | 0.89 | -5.49% | $2,433.27萬 | -0.0385% | 51.5% |
| 2026-10-13 | 0.94 | -9.96% | $2,685.60萬 | -0.0747% | 51.5% |
| 2026-10-12 | 1.05 | +11.06% | $3,319.98萬 | -0.1857% | 51.7% |
| 2026-10-11 | 0.94 | -9.03% | $3,151.64萬 | -0.1949% | 52.7% |
| 2026-10-10 | 1.04 | +20.62% | $3,328.82萬 | -0.2198% | 52.0% |
| 2026-10-09 | 0.86 | +24.42% | $3,589.59萬 | -0.2239% | 44.4% |
| 2026-10-08 | 0.69 | -6.50% | $2,846.54萬 | -0.0367% | 42.4% |
| 2026-10-07 | 0.74 | +3.85% | $3,780.23萬 | -0.0367% | 40.5% |
| 2026-10-06 | 0.71 | +95.17% | $4,131.45萬 | -0.0625% | 36.4% |
| 2026-10-05 | 0.36 | -0.22% | $223.37萬 | -0.4196% | 41.7% |
| 2026-10-04 | 0.37 | -1.30% | $230.07萬 | -0.0140% | 暫無資料 |
| 2026-10-03 | 0.37 | +2.29% | $233.57萬 | -0.0211% | 暫無資料 |
| 2026-10-02 | 0.36 | +1.26% | $231.12萬 | -0.0073% | 暫無資料 |
| 2026-10-01 | 0.36 | +5.80% | $237.40萬 | -0.0082% | 暫無資料 |
| 2026-09-30 | 0.34 | -0.82% | $232.97萬 | -0.0070% | 暫無資料 |
| 2026-09-29 | 0.34 | -4.17% | $242.93萬 | -0.0207% | 暫無資料 |
| 2026-09-28 | 0.36 | -2.01% | $274.70萬 | -0.0216% | 暫無資料 |
| 2026-09-27 | 0.36 | +3.10% | $298.79萬 | -0.0039% | 暫無資料 |
| 2026-09-26 | 0.35 | +5.33% | $294.84萬 | -0.0134% | 暫無資料 |
| 2026-09-25 | 0.33 | +2.02% | $231.31萬 | -0.0008% | 暫無資料 |
| 2026-09-24 | 0.33 | -6.54% | $236.71萬 | +0.0010% | 暫無資料 |
| 2026-09-23 | 0.35 | -0.06% | $270.37萬 | +0.0064% | 暫無資料 |
| 2026-09-22 | 0.35 | 暫無資料 | $271.84萬 | +0.0158% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
RLC各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | RLCUSDT | $0.6484 | -8.92% | $0.7131 | $0.6396 | $1,374.25萬 |
| Bybit | RLCUSDT | $0.6492 | -8.78% | $0.7136 | $0.6403 | $213.85萬 |
| BingX | RLC-USDT | $0.6488 | -8.91% | $0.7134 | $0.6401 | $145.62萬 |
| MEXC | RLC_USDT | $0.6485 | +0.68% | $0.7163 | $0.6397 | $88.23萬 |
| Gate | RLC_USDT | $0.6491 | -8.90% | $0.7139 | $0.6405 | $52.98萬 |
| Bitunix | RLCUSDT | $0.6485 | -8.91% | $0.7131 | $0.6397 | $45.01萬 |
| Aster | RLCUSDT | $0.6520 | -7.99% | $0.7176 | $0.6420 | $5.52萬 |
| HTX | RLC-USDT | $0.6473 | +0.70% | $0.6595 | $0.6398 | $1.58萬 |
| Kraken | RLCUSDT | $0.3573 | -3.07% | $0.3686 | $0.3524 | $9,064.21 |