Fabric Protocol（ROBO）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ROBO最新價格 即時
$0.006981
-1.64%
24h漲跌
24h最高$0.00585024h最低$0.005527
更新時間:
30天最高 / 最低
最高$0.0100 (2026-09-26 00:00 UTC+8)
最低$0.005574 (2026-10-25 18:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,557.43萬 #956
- 24h成交額
- $275.36萬
- 24h合約成交額
- $696.57萬
- 流通量
- 22.31億
Fabric Protocol階段漲幅
以目前價格與各週期起點比較- 4小時-0.69%
- 24小時+0.52%
- 7天-9.94%
- 30天-42.92%
- 90天-48.77%
- 180天-72.68%
- 1年暫無資料
- 今年以來暫無資料
- 歷史-85.98%
Fabric Protocol價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,154.91萬
- 資金費率 (持倉加權)
- +0.0029%
- 資金費率 (交易所均值)
- +0.0033%
- 多空比
- 2.560 多單 71.9%
- 帳戶多空 / 主動買賣
- 71.9% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 42.8 / 36.1 / 25.8
多空持倉結構
多單 71.9%空單 28.1%
ROBO爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $256.31 | $256.31 | $0.00 | 5 |
| 24h | $8,550.15 | $8,235.10 | $315.05 | 16 |
多空爆倉結構（24h）
多單爆倉 96.3%空單爆倉 3.7%
ROBO最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-25 18:47 UTC+8 | Bybit | ROBOUSDT | 多單 | $0.005470 | $72.09 |
| 2026-10-25 18:46 UTC+8 | Gate | ROBOUSDT | 多單 | $0.005580 | $38.50 |
| 2026-10-25 17:18 UTC+8 | Gate | ROBOUSDT | 多單 | $0.005580 | $93.74 |
| 2026-10-25 17:17 UTC+8 | Binance | ROBOUSDT | 多單 | $0.005460 | $6.90 |
| 2026-10-25 16:45 UTC+8 | Binance | ROBOUSDT | 多單 | $0.005550 | $45.08 |
| 2026-10-25 08:24 UTC+8 | Binance | ROBOUSDT | 多單 | $0.005680 | $105.64 |
| 2026-10-25 04:19 UTC+8 | Binance | ROBOUSDT | 空單 | $0.005860 | $315.05 |
| 2026-10-25 01:36 UTC+8 | Bybit | ROBOUSDT | 多單 | $0.005540 | $2,231.12 |
| 2026-10-24 23:48 UTC+8 | Binance | ROBOUSDT | 多單 | $0.005440 | $108.80 |
| 2026-10-24 23:42 UTC+8 | Binance | ROBOUSDT | 多單 | $0.005450 | $355.94 |
| 2026-10-24 23:19 UTC+8 | Binance | ROBOUSDT | 多單 | $0.005420 | $240.01 |
| 2026-10-24 23:19 UTC+8 | Binance | ROBOUSDT | 多單 | $0.005420 | $338.41 |
| 2026-10-24 23:19 UTC+8 | Binance | ROBOUSDT | 多單 | $0.005430 | $9.53 |
| 2026-10-24 23:19 UTC+8 | Bybit | ROBOUSDT | 多單 | $0.005450 | $596.88 |
| 2026-10-24 23:19 UTC+8 | OKX | ROBOUSDT | 多單 | $0.005552 | $3,792.02 |
| 2026-10-24 23:19 UTC+8 | Bybit | ROBOUSDT | 多單 | $0.005460 | $200.44 |
ROBO未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ROBO資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Fabric Protocol最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.01 | -0.76% | $538.81萬 | -0.0037% | 71.4% |
| 2026-10-24 | 0.01 | -2.40% | $535.20萬 | +0.0019% | 65.1% |
| 2026-10-23 | 0.01 | -6.72% | $553.76萬 | +0.0111% | 60.7% |
| 2026-10-22 | 0.01 | +1.83% | $609.98萬 | +0.0105% | 60.0% |
| 2026-10-21 | 0.01 | +3.31% | $589.55萬 | +0.0118% | 59.8% |
| 2026-10-20 | 0.01 | -4.60% | $546.06萬 | +0.0121% | 60.0% |
| 2026-10-19 | 0.01 | -5.63% | $554.71萬 | +0.0110% | 60.3% |
| 2026-10-18 | 0.01 | -4.93% | $599.41萬 | +0.0107% | 60.5% |
| 2026-10-17 | 0.01 | -1.13% | $632.76萬 | +0.0096% | 60.5% |
| 2026-10-16 | 0.01 | +1.63% | $657.55萬 | +0.0088% | 60.0% |
| 2026-10-15 | 0.01 | -4.85% | $688.23萬 | +0.0087% | 59.7% |
| 2026-10-14 | 0.01 | +0.13% | $726.43萬 | +0.0117% | 59.8% |
| 2026-10-13 | 0.01 | -11.14% | $788.87萬 | +0.0115% | 60.1% |
| 2026-10-12 | 0.01 | +5.16% | $876.18萬 | +0.0129% | 60.6% |
| 2026-10-11 | 0.01 | +2.45% | $823.59萬 | +0.0127% | 60.5% |
| 2026-10-10 | 0.01 | +1.97% | $777.32萬 | +0.0114% | 60.4% |
| 2026-10-09 | 0.01 | -9.42% | $720.47萬 | +0.0114% | 60.2% |
| 2026-10-08 | 0.01 | -4.33% | $854.85萬 | +0.0125% | 60.4% |
| 2026-10-07 | 0.01 | +2.69% | $946.22萬 | +0.0128% | 60.7% |
| 2026-10-06 | 0.01 | -0.35% | $901.09萬 | +0.0176% | 60.6% |
| 2026-10-05 | 0.01 | +0.82% | $928.18萬 | +0.0180% | 60.5% |
| 2026-10-04 | 0.01 | +3.03% | $829.70萬 | +0.0167% | 60.0% |
| 2026-10-03 | 0.01 | -8.33% | $774.44萬 | +0.0139% | 59.6% |
| 2026-10-02 | 0.01 | +0.22% | $889.00萬 | +0.0156% | 59.8% |
| 2026-10-01 | 0.01 | +2.05% | $818.43萬 | +0.0172% | 59.6% |
| 2026-09-30 | 0.01 | -1.12% | $747.30萬 | +0.0157% | 59.7% |
| 2026-09-29 | 0.01 | -5.52% | $757.38萬 | +0.0070% | 58.9% |
| 2026-09-28 | 0.01 | -2.18% | $800.53萬 | +0.0079% | 59.0% |
| 2026-09-27 | 0.01 | -1.73% | $825.79萬 | +0.0083% | 59.0% |
| 2026-09-26 | 0.01 | -2.39% | $836.31萬 | +0.0077% | 58.1% |
| 2026-09-25 | 0.01 | 暫無資料 | $825.52萬 | +0.0067% | 57.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
ROBO各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ROBOUSDT | $0.005669 | +0.34% | $0.005850 | $0.005527 | $179.37萬 |
| BingX | ROBO-USDT | $0.005667 | +0.18% | $0.005849 | $0.005540 | $162.20萬 |
| WhiteBIT | ROBOUSDT | $0.005691 | 暫無資料 | $0.005885 | $0.005541 | $117.27萬 |
| LBank | ROBOUSDT | $0.005680 | +1.43% | $0.005860 | $0.005570 | $64.90萬 |
| OKX | ROBO-USDT-SWAP | $0.005672 | +0.73% | $0.005847 | $0.005538 | $43.31萬 |
| Bybit | ROBOUSDT | $0.005660 | +0.53% | $0.005850 | $0.005530 | $36.09萬 |
| KuCoin | ROBOUSDT | $0.005660 | +0.53% | $0.006310 | $0.005500 | $35.78萬 |
| Bitget | ROBOUSDT | $0.005666 | +0.57% | $0.005840 | $0.005543 | $22.46萬 |
| MEXC | ROBO_USDT | $0.005667 | +0.87% | $0.005849 | $0.005537 | $21.91萬 |
| Bitunix | ROBOUSDT | $0.005669 | +0.28% | $0.005849 | $0.005542 | $9.50萬 |
| Gate | ROBO_USDT | $0.005650 | +0.53% | $0.005840 | $0.005510 | $2.92萬 |
| Coinbase | ROBOUSDT | $0.009524 | 暫無資料 | 暫無資料 | 暫無資料 | $4,482.79 |
| Aster | ROBOUSDT | $0.005642 | +1.02% | $0.005771 | $0.005585 | $4,148.02 |
| Deribit | ROBOUSDC | $0.005649 | -1.43% | $0.005799 | $0.005585 | $3,948.45 |
| Lighter | ROBOUSDT | $0.005636 | -0.62% | $0.005831 | $0.005601 | $494.32 |
| Crypto.com | ROBOUSDT | $0.005804 | +0.36% | $0.005845 | $0.005591 | $103.25 |