Oasis（ROSE）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ROSE最新價格 即時
$0.006960
-3.37%
24h漲跌
24h最高$0.00743624h最低$0.006907
更新時間:
30天最高 / 最低
最高$0.009469 (2026-09-29 21:00 UTC+8)
最低$0.006949 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $5,652.77萬 #406
- 24h成交額
- $245.86萬
- 24h合約成交額
- $861.53萬
- 流通量
- 81.23億
Oasis階段漲幅
以目前價格與各週期起點比較- 4小時-1.10%
- 24小時-0.55%
- 7天-11.50%
- 30天-5.13%
- 90天+35.75%
- 180天-28.87%
- 1年-56.69%
- 今年以來-35.40%
- 歷史-92.01%
Oasis價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,327.51萬
- 資金費率 (持倉加權)
- +0.0187%
- 資金費率 (交易所均值)
- +0.0192%
- 多空比
- 1.465 多單 59.4%
- 帳戶多空 / 主動買賣
- 59.4% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 33.0 / 40.3 / 41.5
多空持倉結構
多單 59.4%空單 40.6%
ROSE爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $2.40萬 | $2.40萬 | $0.00 | 29 |
| 4h | $2.99萬 | $2.99萬 | $35.50 | 45 |
| 12h | $3.78萬 | $3.75萬 | $243.03 | 59 |
| 24h | $3.78萬 | $3.75萬 | $243.03 | 60 |
多空爆倉結構（24h）
多單爆倉 99.4%空單爆倉 0.6%
ROSE最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 06:53 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006823 | $6.82 |
| 2026-10-24 06:53 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006823 | $35.13 |
| 2026-10-24 06:51 UTC+8 | Gate | ROSEUSDT | 多單 | $0.006920 | $152.24 |
| 2026-10-24 06:51 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006825 | $1,425.30 |
| 2026-10-24 06:51 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006822 | $2,731.34 |
| 2026-10-24 06:50 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006089 | $871.84 |
| 2026-10-24 06:50 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006833 | $200.54 |
| 2026-10-24 06:50 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006105 | $674.50 |
| 2026-10-24 06:50 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006857 | $3,539.89 |
| 2026-10-24 06:50 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006124 | $693.67 |
| 2026-10-24 06:49 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006118 | $708.70 |
| 2026-10-24 06:49 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006124 | $726.28 |
| 2026-10-24 06:48 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006866 | $4,689.89 |
| 2026-10-24 06:48 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006140 | $772.60 |
| 2026-10-24 06:48 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006140 | $790.57 |
| 2026-10-24 06:47 UTC+8 | Bybit | ROSEUSDT | 多單 | $0.006831 | $0.98 |
| 2026-10-24 06:47 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006899 | $501.35 |
| 2026-10-24 06:47 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006154 | $910.61 |
| 2026-10-24 06:47 UTC+8 | Bybit | ROSEUSDT | 多單 | $0.006839 | $303.91 |
| 2026-10-24 06:47 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006917 | $1,448.36 |
| 2026-10-24 06:47 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006935 | $190.49 |
| 2026-10-24 06:47 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006938 | $48.32 |
| 2026-10-24 06:33 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006946 | $5.40 |
| 2026-10-24 06:33 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006954 | $409.10 |
| 2026-10-24 06:33 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006971 | $4.27 |
| 2026-10-24 06:33 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006971 | $9.49 |
| 2026-10-24 06:31 UTC+8 | Binance | ROSEUSDT | 多單 | $0.006999 | $2,032.64 |
| 2026-10-24 06:30 UTC+8 | Binance | ROSEUSDT | 多單 | $0.007017 | $34.68 |
| 2026-10-24 06:21 UTC+8 | Binance | ROSEUSDT | 多單 | $0.007068 | $67.25 |
| 2026-10-24 03:59 UTC+8 | Binance | ROSEUSDT | 多單 | $0.007131 | $17.54 |
ROSE未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ROSE資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Oasis最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.01 | -7.04% | $1,409.78萬 | +0.0205% | 57.6% |
| 2026-10-22 | 0.01 | +4.12% | $1,564.09萬 | +0.0197% | 54.8% |
| 2026-10-21 | 0.01 | +3.21% | $1,493.88萬 | +0.0220% | 52.6% |
| 2026-10-20 | 0.01 | -1.61% | $1,464.27萬 | +0.0242% | 51.5% |
| 2026-10-19 | 0.01 | -2.07% | $1,480.70萬 | +0.0227% | 49.9% |
| 2026-10-18 | 0.01 | -6.64% | $1,540.04萬 | +0.0237% | 55.3% |
| 2026-10-17 | 0.01 | -0.58% | $1,652.96萬 | +0.0234% | 62.3% |
| 2026-10-16 | 0.01 | +1.15% | $1,584.47萬 | +0.0228% | 61.8% |
| 2026-10-15 | 0.01 | -3.68% | $1,571.38萬 | +0.0204% | 62.5% |
| 2026-10-14 | 0.01 | +3.07% | $1,658.60萬 | +0.0228% | 62.7% |
| 2026-10-13 | 0.01 | -12.04% | $1,652.49萬 | +0.0203% | 62.1% |
| 2026-10-12 | 0.01 | +8.13% | $1,884.86萬 | +0.0248% | 62.0% |
| 2026-10-11 | 0.01 | +5.19% | $1,703.29萬 | +0.0224% | 61.9% |
| 2026-10-10 | 0.01 | +7.96% | $1,714.82萬 | +0.0231% | 63.2% |
| 2026-10-09 | 0.01 | -4.09% | $1,558.40萬 | +0.0211% | 62.3% |
| 2026-10-08 | 0.01 | -6.06% | $1,735.05萬 | +0.0226% | 61.2% |
| 2026-10-07 | 0.01 | +0.35% | $1,849.03萬 | +0.0237% | 61.1% |
| 2026-10-06 | 0.01 | -1.97% | $1,886.96萬 | +0.0235% | 62.7% |
| 2026-10-05 | 0.01 | +0.88% | $1,891.11萬 | +0.0248% | 63.3% |
| 2026-10-04 | 0.01 | +1.87% | $1,844.39萬 | +0.0251% | 63.3% |
| 2026-10-03 | 0.01 | -3.78% | $1,838.34萬 | +0.0246% | 63.3% |
| 2026-10-02 | 0.01 | -5.10% | $1,866.03萬 | +0.0247% | 63.8% |
| 2026-10-01 | 0.01 | +0.06% | $1,969.80萬 | +0.0252% | 62.0% |
| 2026-09-30 | 0.01 | +4.96% | $2,044.55萬 | +0.0230% | 61.7% |
| 2026-09-29 | 0.01 | -4.38% | $1,947.99萬 | +0.0238% | 62.0% |
| 2026-09-28 | 0.01 | +2.91% | $2,067.27萬 | +0.0227% | 62.7% |
| 2026-09-27 | 0.01 | +2.48% | $1,990.29萬 | +0.0214% | 62.6% |
| 2026-09-26 | 0.01 | +6.79% | $1,938.80萬 | +0.0228% | 63.5% |
| 2026-09-25 | 0.01 | +5.46% | $1,727.44萬 | +0.0243% | 64.7% |
| 2026-09-24 | 0.01 | 暫無資料 | $1,652.26萬 | +0.0243% | 64.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
ROSE各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| LBank | ROSEUSDT | $0.006974 | -3.06% | $0.007436 | $0.006907 | $300.24萬 |
| BingX | ROSE-USDT | $0.006984 | -3.01% | $0.007431 | $0.006892 | $228.87萬 |
| Binance | ROSEUSDT | $0.007014 | -2.50% | $0.007435 | $0.006882 | $203.94萬 |
| Bybit | ROSEUSDT | $0.007009 | -2.53% | $0.007425 | $0.006876 | $38.48萬 |
| MEXC | ROSE_USDT | $0.007011 | -4.48% | $0.007436 | $0.006885 | $20.64萬 |
| KuCoin | ROSEUSDT | $0.007024 | -3.13% | $0.007440 | $0.006872 | $20.32萬 |
| WhiteBIT | ROSEUSDT | $0.006978 | 暫無資料 | $0.007448 | $0.006888 | $18.89萬 |
| Bitunix | ROSEUSDT | $0.006987 | -2.92% | $0.007435 | $0.006889 | $15.05萬 |
| Bitget | ROSEUSDT | $0.007008 | -2.64% | $0.007405 | $0.006892 | $10.35萬 |
| Gate | ROSE_USDT | $0.007000 | -2.78% | $0.007430 | $0.006890 | $2.63萬 |
| Kraken | ROSEUSDT | $0.006914 | -5.11% | $0.007427 | $0.006914 | $1.92萬 |
| Aster | ROSEUSDT | $0.006920 | -3.89% | $0.007370 | $0.006920 | $2,166.41 |