Rocket Pool（RPL）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
RPL最新價格 即時
$1.48
-2.05%
24h漲跌
24h最高$1.5524h最低$1.47
更新時間:
30天最高 / 最低
最高$2.17 (2026-09-26 20:00 UTC+8)
最低$1.45 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $3,399.54萬 #589
- 24h成交額
- $111.07萬
- 24h合約成交額
- $382.78萬
- 流通量
- 2,296.08萬
Rocket Pool階段漲幅
以目前價格與各週期起點比較- 4小時-1.77%
- 24小時-0.73%
- 7天-7.63%
- 30天-21.69%
- 90天-11.60%
- 180天-23.29%
- 1年-54.42%
- 今年以來-26.08%
- 歷史-87.11%
Rocket Pool價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $276.94萬
- 資金費率 (持倉加權)
- -0.0036%
- 資金費率 (交易所均值)
- -0.0077%
- 多空比
- 1.970 多單 66.3%
- 帳戶多空 / 主動買賣
- 74.5% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 31.7 / 38.0 / 34.9
多空持倉結構
多單 66.3%空單 33.7%
RPL爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $8,993.52 | $8,993.52 | $0.00 | 5 |
| 4h | $2.98萬 | $9,028.73 | $2.07萬 | 13 |
| 12h | $3.05萬 | $9,715.71 | $2.08萬 | 21 |
| 24h | $3.05萬 | $9,733.81 | $2.08萬 | 22 |
多空爆倉結構（24h）
多單爆倉 31.9%空單爆倉 68.1%
RPL最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 06:53 UTC+8 | Binance | RPLUSDT | 多單 | $1.45 | $10.45 |
| 2026-10-24 06:53 UTC+8 | Binance | RPLUSDT | 多單 | $1.45 | $1,962.17 |
| 2026-10-24 06:51 UTC+8 | Bybit | RPLUSDT | 多單 | $1.45 | $3,457.48 |
| 2026-10-24 06:51 UTC+8 | Binance | RPLUSDT | 多單 | $1.46 | $2,821.92 |
| 2026-10-24 06:32 UTC+8 | Binance | RPLUSDT | 多單 | $1.48 | $741.50 |
| 2026-10-24 03:23 UTC+8 | Binance | RPLUSDT | 空單 | $1.60 | $1,209.83 |
| 2026-10-24 03:23 UTC+8 | Binance | RPLUSDT | 空單 | $1.64 | $1.44萬 |
| 2026-10-24 03:23 UTC+8 | Binance | RPLUSDT | 空單 | $1.54 | $192.84 |
| 2026-10-24 03:23 UTC+8 | Binance | RPLUSDT | 空單 | $1.65 | $4,916.51 |
| 2026-10-24 03:21 UTC+8 | Binance | RPLUSDT | 空單 | $1.53 | $30.35 |
| 2026-10-24 03:20 UTC+8 | Bybit | RPLUSDT | 空單 | $1.55 | $0.06 |
| 2026-10-24 03:20 UTC+8 | Binance | RPLUSDT | 多單 | $1.49 | $10.58 |
| 2026-10-24 03:19 UTC+8 | Binance | RPLUSDT | 多單 | $1.49 | $24.63 |
| 2026-10-24 03:16 UTC+8 | Binance | RPLUSDT | 多單 | $1.50 | $172.30 |
| 2026-10-24 03:12 UTC+8 | Binance | RPLUSDT | 多單 | $1.50 | $201.75 |
| 2026-10-24 02:00 UTC+8 | Binance | RPLUSDT | 多單 | $1.51 | $4.98 |
| 2026-10-24 01:59 UTC+8 | Binance | RPLUSDT | 多單 | $1.51 | $4.99 |
| 2026-10-24 01:00 UTC+8 | Binance | RPLUSDT | 多單 | $1.52 | $68.73 |
| 2026-10-24 01:00 UTC+8 | Binance | RPLUSDT | 多單 | $1.52 | $9.86 |
| 2026-10-24 00:58 UTC+8 | Binance | RPLUSDT | 空單 | $1.56 | $11.54 |
| 2026-10-23 23:31 UTC+8 | Binance | RPLUSDT | 多單 | $1.52 | $224.37 |
| 2026-10-23 17:31 UTC+8 | Binance | RPLUSDT | 多單 | $1.51 | $18.10 |
RPL未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
RPL資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Rocket Pool最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 1.52 | -6.77% | $186.43萬 | -0.0036% | 74.9% |
| 2026-10-22 | 1.63 | -1.09% | $204.58萬 | -0.0040% | 76.1% |
| 2026-10-21 | 1.64 | +9.16% | $211.33萬 | +0.0066% | 76.8% |
| 2026-10-20 | 1.51 | +0.07% | $199.79萬 | +0.0068% | 76.1% |
| 2026-10-19 | 1.51 | -3.09% | $193.42萬 | +0.0048% | 76.6% |
| 2026-10-18 | 1.55 | -4.08% | $204.74萬 | -0.0051% | 76.2% |
| 2026-10-17 | 1.62 | -1.28% | $219.28萬 | +0.0073% | 75.9% |
| 2026-10-16 | 1.64 | -0.97% | $222.66萬 | +0.0055% | 76.2% |
| 2026-10-15 | 1.66 | -5.75% | $223.54萬 | +0.0037% | 76.2% |
| 2026-10-14 | 1.76 | +2.57% | $236.48萬 | +0.0055% | 76.1% |
| 2026-10-13 | 1.71 | -8.00% | $239.50萬 | -0.0003% | 76.5% |
| 2026-10-12 | 1.86 | -1.95% | $264.11萬 | -0.0015% | 76.7% |
| 2026-10-11 | 1.90 | +1.66% | $276.31萬 | -0.0011% | 78.1% |
| 2026-10-10 | 1.87 | +6.99% | $264.94萬 | +0.0077% | 75.8% |
| 2026-10-09 | 1.75 | -3.16% | $234.89萬 | -0.0032% | 76.7% |
| 2026-10-08 | 1.80 | -4.40% | $246.08萬 | +0.0022% | 76.6% |
| 2026-10-07 | 1.89 | -2.18% | $263.71萬 | +0.0014% | 77.1% |
| 2026-10-06 | 1.93 | -0.31% | $270.28萬 | +0.0033% | 78.3% |
| 2026-10-05 | 1.93 | +0.31% | $269.18萬 | +0.0072% | 78.0% |
| 2026-10-04 | 1.93 | +0.26% | $270.64萬 | -0.0016% | 78.1% |
| 2026-10-03 | 1.92 | +0.10% | $274.13萬 | +0.0073% | 78.0% |
| 2026-10-02 | 1.92 | -2.04% | $277.74萬 | +0.0070% | 78.1% |
| 2026-10-01 | 1.96 | +1.03% | $281.25萬 | +0.0040% | 78.0% |
| 2026-09-30 | 1.94 | +0.21% | $293.41萬 | -0.0046% | 77.1% |
| 2026-09-29 | 1.94 | -6.52% | $262.88萬 | -0.0014% | 75.3% |
| 2026-09-28 | 2.07 | -0.58% | $312.68萬 | -0.0066% | 74.9% |
| 2026-09-27 | 2.08 | -2.07% | $318.94萬 | +0.0066% | 74.4% |
| 2026-09-26 | 2.13 | +8.74% | $334.59萬 | +0.0083% | 75.4% |
| 2026-09-25 | 1.96 | +2.51% | $238.16萬 | +0.0027% | 75.2% |
| 2026-09-24 | 1.91 | 暫無資料 | $237.08萬 | -0.0049% | 75.7% |
資料來源：站內資料介面，與頁面同一時點擷取。
RPL各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | RPL-USDT | $1.49 | -1.52% | $1.55 | $1.47 | $124.89萬 |
| LBank | RPLUSDT | $1.49 | -1.33% | $1.55 | $1.47 | $112.88萬 |
| Binance | RPLUSDT | $1.49 | -1.39% | $1.57 | $1.47 | $79.49萬 |
| WhiteBIT | RPLUSDT | $1.49 | 暫無資料 | $1.56 | $1.46 | $25.73萬 |
| Bybit | RPLUSDT | $1.49 | -1.52% | $1.57 | $1.48 | $14.72萬 |
| MEXC | RPL_USDT | $1.49 | -3.43% | $1.55 | $1.47 | $11.21萬 |
| Bitunix | RPLUSDT | $1.49 | -1.39% | $1.57 | $1.47 | $8.13萬 |
| Bitget | RPLUSDT | $1.49 | -1.59% | $1.56 | $1.47 | $3.78萬 |
| Gate | RPL_USDT | $1.49 | -1.52% | $1.56 | $1.47 | $9,813.00 |
| Aster | RPLUSDT | $1.48 | -3.84% | $1.56 | $1.48 | $9,597.66 |