Safe（SAFE）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
SAFE最新價格 即時
$0.1030
+0.41%
24h漲跌
24h最高$0.112624h最低$0.0977
更新時間:
30天最高 / 最低
最高$0.1367 (2026-10-13 03:00 UTC+8)
最低$0.0984 (2026-10-19 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $8,068.43萬 #313
- 24h成交額
- $193.87萬
- 24h合約成交額
- $987.76萬
- 流通量
- 7.83億
Safe階段漲幅
以目前價格與各週期起點比較- 4小時-1.24%
- 24小時+0.63%
- 7天-1.93%
- 30天-12.32%
- 90天+18.64%
- 180天-28.24%
- 1年-58.61%
- 今年以來-29.13%
- 歷史-93.08%
Safe價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $576.20萬
- 資金費率 (持倉加權)
- -0.0064%
- 資金費率 (交易所均值)
- -0.0079%
- 多空比
- 1.539 多單 60.6%
- 帳戶多空 / 主動買賣
- 60.6% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 43.0 / 46.7 / 44.9
多空持倉結構
多單 60.6%空單 39.4%
SAFE爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $1,360.55 | $193.88 | $1,166.67 | 4 |
| 24h | $3,815.74 | $2,642.87 | $1,172.87 | 14 |
多空爆倉結構（24h）
多單爆倉 69.3%空單爆倉 30.7%
SAFE最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-25 12:43 UTC+8 | Binance | SAFEUSDT | 空單 | $0.1122 | $1,155.68 |
| 2026-10-25 09:59 UTC+8 | Bitget | SAFEUSDT | 多單 | $0.1054 | $136.61 |
| 2026-10-25 09:08 UTC+8 | Binance | SAFEUSDT | 多單 | $0.1047 | $57.27 |
| 2026-10-25 08:45 UTC+8 | Bybit | SAFEUSDT | 空單 | $0.1100 | $10.99 |
| 2026-10-25 06:20 UTC+8 | Binance | SAFEUSDT | 空單 | $0.1058 | $6.03 |
| 2026-10-24 23:19 UTC+8 | Binance | SAFEUSDT | 多單 | $0.0968 | $1,016.42 |
| 2026-10-24 23:19 UTC+8 | Bybit | SAFEUSDT | 多單 | $0.0958 | $127.72 |
| 2026-10-24 23:19 UTC+8 | Binance | SAFEUSDT | 多單 | $0.0969 | $443.95 |
| 2026-10-24 23:16 UTC+8 | Binance | SAFEUSDT | 多單 | $0.0976 | $4.49 |
| 2026-10-24 22:27 UTC+8 | Binance | SAFEUSDT | 多單 | $0.0982 | $66.51 |
| 2026-10-24 22:16 UTC+8 | Bybit | SAFEUSDT | 多單 | $0.0977 | $742.21 |
| 2026-10-24 22:12 UTC+8 | Binance | SAFEUSDT | 多單 | $0.0996 | $35.15 |
| 2026-10-24 20:53 UTC+8 | Bybit | SAFEUSDT | 空單 | $0.1040 | $0.17 |
| 2026-10-24 20:19 UTC+8 | Bybit | SAFEUSDT | 多單 | $0.1004 | $12.54 |
SAFE未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
SAFE資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Safe最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.11 | +0.05% | $579.22萬 | +0.0020% | 61.0% |
| 2026-10-24 | 0.11 | +6.40% | $726.98萬 | +0.0017% | 63.0% |
| 2026-10-23 | 0.10 | -7.01% | $708.77萬 | +0.0046% | 60.2% |
| 2026-10-22 | 0.11 | +1.60% | $750.10萬 | +0.0033% | 60.1% |
| 2026-10-21 | 0.11 | +4.23% | $747.02萬 | +0.0037% | 57.9% |
| 2026-10-20 | 0.10 | -1.20% | $731.15萬 | +0.0017% | 57.3% |
| 2026-10-19 | 0.10 | -3.69% | $738.73萬 | -0.0003% | 56.1% |
| 2026-10-18 | 0.11 | -5.39% | $773.91萬 | +0.0005% | 60.7% |
| 2026-10-17 | 0.11 | -1.83% | $805.06萬 | +0.0022% | 63.3% |
| 2026-10-16 | 0.12 | +3.76% | $829.33萬 | +0.0029% | 62.9% |
| 2026-10-15 | 0.11 | -17.94% | $877.67萬 | +0.0019% | 63.7% |
| 2026-10-14 | 0.14 | +8.92% | $1,096.06萬 | +0.0026% | 66.9% |
| 2026-10-13 | 0.13 | +8.52% | $1,063.51萬 | +0.0025% | 65.8% |
| 2026-10-12 | 0.12 | +0.09% | $649.32萬 | +0.0046% | 69.9% |
| 2026-10-11 | 0.12 | +2.74% | $640.11萬 | +0.0027% | 73.5% |
| 2026-10-10 | 0.11 | +5.91% | $593.53萬 | +0.0032% | 72.0% |
| 2026-10-09 | 0.11 | -2.24% | $569.35萬 | +0.0051% | 74.2% |
| 2026-10-08 | 0.11 | -6.59% | $574.76萬 | +0.0028% | 72.6% |
| 2026-10-07 | 0.12 | +0.99% | $600.72萬 | +0.0034% | 73.1% |
| 2026-10-06 | 0.12 | -3.31% | $613.29萬 | +0.0037% | 72.7% |
| 2026-10-05 | 0.12 | +8.54% | $640.32萬 | -0.0010% | 72.4% |
| 2026-10-04 | 0.11 | 0.00% | $593.56萬 | +0.0010% | 75.5% |
| 2026-10-03 | 0.11 | +1.93% | $596.40萬 | +0.0014% | 75.5% |
| 2026-10-02 | 0.11 | -6.15% | $603.84萬 | +0.0045% | 75.6% |
| 2026-10-01 | 0.11 | +7.00% | $593.21萬 | +0.0057% | 75.3% |
| 2026-09-30 | 0.11 | -1.01% | $559.13萬 | +0.0056% | 75.7% |
| 2026-09-29 | 0.11 | -7.56% | $571.85萬 | +0.0046% | 75.3% |
| 2026-09-28 | 0.12 | +2.39% | $607.85萬 | +0.0035% | 74.7% |
| 2026-09-27 | 0.11 | -0.54% | $591.94萬 | +0.0044% | 74.8% |
| 2026-09-26 | 0.11 | +1.26% | $605.03萬 | +0.0042% | 72.9% |
| 2026-09-25 | 0.11 | 暫無資料 | $584.12萬 | +0.0049% | 72.7% |
資料來源：站內資料介面，與頁面同一時點擷取。
SAFE各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | SAFE-USDT | $0.1028 | +0.56% | $0.1126 | $0.0977 | $654.24萬 |
| Binance | SAFEUSDT | $0.1029 | +0.78% | $0.1128 | $0.0978 | $197.72萬 |
| Bybit | SAFEUSDT | $0.1027 | +0.91% | $0.1127 | $0.0974 | $59.37萬 |
| WhiteBIT | SAFEUSDT | $0.1031 | 暫無資料 | $0.1123 | $0.0976 | $26.68萬 |
| MEXC | SAFE_USDT | $0.1030 | +4.42% | $0.1122 | $0.0979 | $15.57萬 |
| Bitget | SAFEUSDT | $0.1027 | +0.59% | $0.1124 | $0.0980 | $14.09萬 |
| Bitunix | SAFEUSDT | $0.1029 | +0.76% | $0.1127 | $0.0979 | $10.55萬 |
| Gate | SAFE_USDT | $0.1030 | +0.81% | $0.1125 | $0.0977 | $9.54萬 |
| Crypto.com | SAFEUSDT | $0.1084 | +5.71% | $0.1084 | $0.1026 | $0.11 |