The Sandbox（SAND）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
SAND最新價格 即時
$0.0537
-8.32%
24h漲跌
24h最高$0.058524h最低$0.0532
更新時間:
30天最高 / 最低
最高$0.0843 (2026-10-07 23:00 UTC+8)
最低$0.0398 (2026-09-24 09:00 UTC+8)
歷史最高價
$8.40
2021-11-24
距歷史高點-99.36%
現貨概覽
- 市值
- $1.58億 #203
- 24h成交額
- $4,303.22萬
- 24h合約成交額
- $3,298.92萬
- 流通量
- 29.38億
The Sandbox階段漲幅
以目前價格與各週期起點比較- 4小時-0.19%
- 24小時-7.87%
- 7天-4.32%
- 30天+23.95%
- 90天+19.43%
- 180天-34.63%
- 1年-73.70%
- 今年以來-54.14%
- 歷史-83.29%
The Sandbox價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $4,791.83萬
- 資金費率 (持倉加權)
- -0.0220%
- 資金費率 (交易所均值)
- -0.0199%
- 多空比
- 1.389 多單 58.1%
- 帳戶多空 / 主動買賣
- 63.0% / 58.1%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 28.9 / 35.9 / 45.7
多空持倉結構
多單 58.1%空單 41.9%
SAND爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $5.56 | $5.56 | $0.00 | 1 |
| 4h | $1.16萬 | $1.16萬 | $0.00 | 15 |
| 12h | $7.34萬 | $7.34萬 | $0.00 | 102 |
| 24h | $28.14萬 | $27.45萬 | $6,859.78 | 267 |
多空爆倉結構（24h）
多單爆倉 97.6%空單爆倉 2.4%
SAND最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 05:35 UTC+8 | Binance | SANDUSDT | 多單 | $0.0530 | $5.56 |
| 2026-10-23 04:50 UTC+8 | Binance | SANDUSDT | 多單 | $0.0528 | $950.04 |
| 2026-10-23 04:47 UTC+8 | OKX | SANDUSDT | 多單 | $0.0532 | $1,175.19 |
| 2026-10-23 04:47 UTC+8 | Binance | SANDUSDT | 多單 | $0.0528 | $128.34 |
| 2026-10-23 04:34 UTC+8 | Bybit | SANDUSDT | 多單 | $0.0527 | $6,141.83 |
| 2026-10-23 04:34 UTC+8 | OKX | SANDUSDT | 多單 | $0.0532 | $647.03 |
| 2026-10-23 04:33 UTC+8 | Binance | SANDUSDT | 多單 | $0.0528 | $291.87 |
| 2026-10-23 04:33 UTC+8 | Hyperliquid | SAND | 多單 | $0.0533 | $40.25 |
| 2026-10-23 04:33 UTC+8 | OKX | SANDUSDT | 多單 | $0.0533 | $1,424.98 |
| 2026-10-23 04:33 UTC+8 | OKX | SANDUSDT | 多單 | $0.0533 | $153.56 |
| 2026-10-23 04:28 UTC+8 | Binance | SANDUSDT | 多單 | $0.0529 | $23.73 |
| 2026-10-23 04:27 UTC+8 | OKX | SANDUSDT | 多單 | $0.0534 | $348.57 |
| 2026-10-23 04:25 UTC+8 | Bybit | SANDUSDT | 多單 | $0.0529 | $109.02 |
| 2026-10-23 04:16 UTC+8 | Binance | SANDUSDT | 多單 | $0.0530 | $148.69 |
| 2026-10-23 03:41 UTC+8 | Binance | SANDUSDT | 多單 | $0.0533 | $17.42 |
| 2026-10-23 00:53 UTC+8 | Binance | SANDUSDT | 多單 | $0.0528 | $28.04 |
| 2026-10-23 00:51 UTC+8 | Bybit | SANDUSDT | 多單 | $0.0528 | $1,280.56 |
| 2026-10-23 00:51 UTC+8 | OKX | SANDUSDT | 多單 | $0.0532 | $1,729.65 |
| 2026-10-23 00:50 UTC+8 | Binance | SANDUSDT | 多單 | $0.0528 | $5.01 |
| 2026-10-23 00:50 UTC+8 | Bybit | SANDUSDT | 多單 | $0.0528 | $27.39 |
| 2026-10-23 00:50 UTC+8 | Bybit | SANDUSDT | 多單 | $0.0528 | $10.82 |
| 2026-10-23 00:50 UTC+8 | Binance | SANDUSDT | 多單 | $0.0528 | $396.00 |
| 2026-10-23 00:50 UTC+8 | OKX | SANDUSDT | 多單 | $0.0533 | $684.80 |
| 2026-10-23 00:50 UTC+8 | OKX | SANDUSDT | 多單 | $0.0533 | $735.52 |
| 2026-10-23 00:50 UTC+8 | Bybit | SANDUSDT | 多單 | $0.0528 | $79.20 |
| 2026-10-23 00:50 UTC+8 | Binance | SANDUSDT | 多單 | $0.0528 | $147.10 |
| 2026-10-23 00:50 UTC+8 | OKX | SANDUSDT | 多單 | $0.0533 | $1,066.40 |
| 2026-10-23 00:50 UTC+8 | Binance | SANDUSDT | 多單 | $0.0529 | $8.72 |
| 2026-10-23 00:50 UTC+8 | Gate | SANDUSDT | 多單 | $0.0534 | $7.27 |
| 2026-10-23 00:49 UTC+8 | OKX | SANDUSDT | 多單 | $0.0534 | $205.55 |
SAND未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
SAND資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
The Sandbox最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | -0.57% | $5,306.56萬 | -0.0138% | 63.0% |
| 2026-10-21 | 0.06 | -0.36% | $5,651.29萬 | -0.0252% | 63.5% |
| 2026-10-20 | 0.06 | -1.61% | $6,316.75萬 | -0.0721% | 64.3% |
| 2026-10-19 | 0.06 | +1.79% | $6,153.32萬 | -0.2622% | 64.3% |
| 2026-10-18 | 0.06 | +6.94% | $6,835.93萬 | -0.3458% | 62.8% |
| 2026-10-17 | 0.05 | -3.60% | $4,467.38萬 | -0.1422% | 59.2% |
| 2026-10-16 | 0.06 | +0.20% | $4,617.89萬 | +0.0129% | 58.9% |
| 2026-10-15 | 0.06 | -5.11% | $4,875.26萬 | +0.0121% | 59.0% |
| 2026-10-14 | 0.06 | +1.89% | $4,999.72萬 | +0.0129% | 59.2% |
| 2026-10-13 | 0.06 | -10.78% | $5,291.07萬 | +0.0141% | 59.2% |
| 2026-10-12 | 0.07 | +0.76% | $6,268.55萬 | +0.0087% | 59.4% |
| 2026-10-11 | 0.06 | -4.13% | $7,064.94萬 | -0.0267% | 60.2% |
| 2026-10-10 | 0.07 | -0.85% | $7,051.16萬 | -0.0815% | 60.7% |
| 2026-10-09 | 0.07 | -14.23% | $7,122.10萬 | -0.0531% | 59.1% |
| 2026-10-08 | 0.08 | +13.95% | $1.06億 | +0.0083% | 55.8% |
| 2026-10-07 | 0.07 | +3.32% | $7,824.10萬 | -0.0547% | 54.8% |
| 2026-10-06 | 0.07 | -8.58% | $8,707.47萬 | -0.0227% | 56.5% |
| 2026-10-05 | 0.07 | -1.03% | $1.11億 | -0.0325% | 53.9% |
| 2026-10-04 | 0.07 | +14.15% | $1.37億 | -0.1021% | 53.0% |
| 2026-10-03 | 0.07 | +45.67% | $9,957.98萬 | -0.4307% | 49.9% |
| 2026-10-02 | 0.04 | +2.03% | $3,625.17萬 | -0.3910% | 54.0% |
| 2026-10-01 | 0.04 | +0.57% | $3,387.74萬 | +0.0195% | 64.9% |
| 2026-09-30 | 0.04 | +2.01% | $2,848.99萬 | +0.0209% | 65.7% |
| 2026-09-29 | 0.04 | -4.80% | $2,667.39萬 | +0.0175% | 65.0% |
| 2026-09-28 | 0.04 | +0.78% | $2,856.68萬 | +0.0189% | 66.5% |
| 2026-09-27 | 0.04 | -0.89% | $3,016.76萬 | +0.0193% | 67.2% |
| 2026-09-26 | 0.05 | +4.21% | $2,761.13萬 | +0.0193% | 66.7% |
| 2026-09-25 | 0.04 | +8.00% | $2,561.73萬 | +0.0190% | 67.1% |
| 2026-09-24 | 0.04 | -7.51% | $2,616.57萬 | +0.0184% | 64.5% |
| 2026-09-23 | 0.04 | +0.02% | $3,010.96萬 | +0.0210% | 66.2% |
| 2026-09-22 | 0.04 | 暫無資料 | $3,057.36萬 | +0.0177% | 67.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
SAND各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | SANDUSDT | $0.0536 | -8.21% | $0.0585 | $0.0532 | $2,543.65萬 |
| OKX | SAND-USDT-SWAP | $0.0536 | -8.22% | $0.0585 | $0.0532 | $1,416.49萬 |
| LBank | SANDUSDT | $0.0537 | -8.29% | $0.0585 | $0.0532 | $1,398.75萬 |
| Bybit | SANDUSDT | $0.0536 | -8.25% | $0.0585 | $0.0532 | $848.36萬 |
| WhiteBIT | SANDUSDT | $0.0534 | 暫無資料 | $0.0585 | $0.0531 | $403.86萬 |
| BingX | SAND-USDT | $0.0536 | -8.27% | $0.0586 | $0.0532 | $314.01萬 |
| MEXC | SAND_USDT | $0.0537 | -0.18% | $0.0587 | $0.0532 | $177.26萬 |
| Gate | SAND_USDT | $0.0537 | -8.18% | $0.0586 | $0.0533 | $163.80萬 |
| Bitunix | SANDUSDT | $0.0537 | -8.31% | $0.0586 | $0.0532 | $145.66萬 |
| Bitget | SANDUSDT | $0.0537 | -8.16% | $0.0585 | $0.0532 | $125.04萬 |
| KuCoin | SANDUSDT | $0.0536 | -8.23% | $0.0585 | $0.0532 | $69.92萬 |
| Hyperliquid | SANDUSDT | $0.0536 | -8.20% | 暫無資料 | 暫無資料 | $46.68萬 |
| Kraken | SANDUSDT | $0.0537 | -7.92% | $0.0584 | $0.0528 | $21.40萬 |
| Aster | SANDUSDT | $0.0534 | -9.27% | $0.0592 | $0.0532 | $1.77萬 |
| Coinbase | SANDUSDT | $0.0409 | 暫無資料 | 暫無資料 | 暫無資料 | $4,791.97 |
| Crypto.com | SANDUSDT | $0.0536 | -8.44% | $0.0586 | $0.0534 | $2,740.66 |
| Bitfinex | SANDUSDT | $0.0534 | -8.57% | $0.0584 | $0.0534 | $22.63 |