Sapien（SAPIEN）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
SAPIEN最新價格 即時
$0.0644
-0.10%
24h漲跌
24h最高$0.059824h最低$0.0555
更新時間:
30天最高 / 最低
最高$0.0818 (2026-09-26 18:00 UTC+8)
最低$0.0557 (2026-10-23 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,566.40萬 #959
- 24h成交額
- $132.15萬
- 24h合約成交額
- $1,189.99萬
- 流通量
- 2.43億
Sapien階段漲幅
以目前價格與各週期起點比較- 4小時-0.45%
- 24小時-6.46%
- 7天-14.33%
- 30天-30.15%
- 90天-28.24%
- 180天-40.93%
- 1年-53.26%
- 今年以來-59.13%
- 歷史-73.62%
Sapien價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $927.68萬
- 資金費率 (持倉加權)
- +0.0051%
- 資金費率 (交易所均值)
- +0.0051%
- 多空比
- 2.639 多單 72.5%
- 帳戶多空 / 主動買賣
- 72.5% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 26.9 / 32.5 / 20.4
多空持倉結構
多單 72.5%空單 27.5%
SAPIEN爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $52.93 | $52.93 | $0.00 | 1 |
| 4h | $501.22 | $501.22 | $0.00 | 2 |
| 12h | $999.33 | $999.33 | $0.00 | 3 |
| 24h | $2,691.59 | $1,572.80 | $1,118.79 | 7 |
多空爆倉結構（24h）
多單爆倉 58.4%空單爆倉 41.6%
SAPIEN最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Binance | SAPIENUSDT | 多單 | $0.0544 | $52.93 |
| 2026-10-23 00:47 UTC+8 | Binance | SAPIENUSDT | 多單 | $0.0548 | $448.29 |
| 2026-10-22 23:09 UTC+8 | Binance | SAPIENUSDT | 多單 | $0.0551 | $498.11 |
| 2026-10-22 16:07 UTC+8 | Binance | SAPIENUSDT | 多單 | $0.0555 | $4.99 |
| 2026-10-22 10:34 UTC+8 | Binance | SAPIENUSDT | 多單 | $0.0567 | $565.25 |
| 2026-10-22 10:18 UTC+8 | Bybit | SAPIENUSDT | 多單 | $0.0566 | $3.23 |
| 2026-10-22 06:31 UTC+8 | Bybit | SAPIENUSDT | 空單 | $0.0609 | $1,118.79 |
SAPIEN未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
SAPIEN資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Sapien最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | -0.67% | $994.92萬 | +0.0049% | 71.9% |
| 2026-10-21 | 0.06 | +0.73% | $987.77萬 | +0.0060% | 71.4% |
| 2026-10-20 | 0.06 | -0.52% | $988.97萬 | +0.0060% | 71.5% |
| 2026-10-19 | 0.06 | -3.89% | $982.13萬 | +0.0046% | 71.6% |
| 2026-10-18 | 0.06 | -3.50% | $1,041.48萬 | +0.0048% | 71.0% |
| 2026-10-17 | 0.06 | -1.28% | $1,082.78萬 | +0.0052% | 71.7% |
| 2026-10-16 | 0.07 | +0.51% | $1,095.24萬 | +0.0060% | 71.8% |
| 2026-10-15 | 0.06 | -5.07% | $1,099.57萬 | +0.0049% | 71.8% |
| 2026-10-14 | 0.07 | +4.42% | $1,139.99萬 | +0.0053% | 72.7% |
| 2026-10-13 | 0.07 | -8.04% | $1,091.45萬 | +0.0052% | 72.4% |
| 2026-10-12 | 0.07 | +1.17% | $1,168.00萬 | +0.0063% | 72.6% |
| 2026-10-11 | 0.07 | -0.45% | $1,165.43萬 | +0.0052% | 72.9% |
| 2026-10-10 | 0.07 | +0.94% | $1,209.79萬 | +0.0055% | 73.2% |
| 2026-10-09 | 0.07 | -3.98% | $1,202.18萬 | +0.0058% | 73.1% |
| 2026-10-08 | 0.07 | -3.77% | $1,303.06萬 | +0.0052% | 73.6% |
| 2026-10-07 | 0.08 | +0.31% | $1,369.54萬 | +0.0057% | 72.6% |
| 2026-10-06 | 0.08 | -0.53% | $1,379.14萬 | +0.0061% | 73.0% |
| 2026-10-05 | 0.08 | -0.07% | $1,357.54萬 | +0.0064% | 73.1% |
| 2026-10-04 | 0.08 | +0.33% | $1,376.09萬 | +0.0057% | 72.4% |
| 2026-10-03 | 0.08 | +0.36% | $1,366.17萬 | +0.0102% | 71.9% |
| 2026-10-02 | 0.08 | -0.15% | $1,383.82萬 | +0.0115% | 72.5% |
| 2026-10-01 | 0.08 | +1.99% | $1,371.70萬 | +0.0147% | 72.2% |
| 2026-09-30 | 0.07 | -0.54% | $1,353.68萬 | +0.0138% | 72.2% |
| 2026-09-29 | 0.07 | -7.13% | $1,373.66萬 | +0.0085% | 71.1% |
| 2026-09-28 | 0.08 | +0.83% | $1,495.38萬 | +0.0097% | 72.0% |
| 2026-09-27 | 0.08 | -0.63% | $1,496.78萬 | +0.0079% | 71.6% |
| 2026-09-26 | 0.08 | +1.33% | $1,483.93萬 | +0.0119% | 71.2% |
| 2026-09-25 | 0.08 | +5.61% | $1,472.33萬 | +0.0105% | 70.3% |
| 2026-09-24 | 0.07 | -6.29% | $1,346.95萬 | +0.0089% | 71.6% |
| 2026-09-23 | 0.08 | +0.45% | $1,443.94萬 | +0.0094% | 72.2% |
| 2026-09-22 | 0.08 | 暫無資料 | $1,435.20萬 | +0.0158% | 72.5% |
資料來源：站內資料介面，與頁面同一時點擷取。
SAPIEN各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | SAPIEN-USDT | $0.0558 | -6.27% | $0.0598 | $0.0555 | $658.95萬 |
| KuCoin | SAPIENUSDT | $0.0557 | -6.55% | $0.0599 | $0.0555 | $108.77萬 |
| Binance | SAPIENUSDT | $0.0557 | -6.60% | $0.0598 | $0.0555 | $72.53萬 |
| LBank | SAPIENUSDT | $0.0557 | -6.61% | $0.0598 | $0.0555 | $45.83萬 |
| OKX | SAPIEN-USDT-SWAP | $0.0558 | -6.52% | $0.0598 | $0.0556 | $24.26萬 |
| Bybit | SAPIENUSDT | $0.0557 | -6.51% | $0.0598 | $0.0555 | $10.85萬 |
| MEXC | SAPIEN_USDT | $0.0557 | -1.31% | $0.0598 | $0.0555 | $10.85萬 |
| Bitunix | SAPIENUSDT | $0.0557 | -6.61% | $0.0598 | $0.0555 | $7.22萬 |
| Bitget | SAPIENUSDT | $0.0557 | -6.12% | $0.0596 | $0.0555 | $5.75萬 |
| Gate | SAPIEN_USDT | $0.0558 | -6.52% | $0.0599 | $0.0556 | $3.28萬 |
| Aster | SAPIENUSDT | $0.0557 | -6.24% | $0.0594 | $0.0557 | $1,922.40 |
| Crypto.com | SAPIENUSDT | $0.0557 | -6.53% | $0.0596 | $0.0556 | $1,456.18 |