Sentient（SENT）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
SENT最新價格 即時
$0.0214
-5.63%
24h漲跌
24h最高$0.023224h最低$0.0210
更新時間:
30天最高 / 最低
最高$0.0265 (2026-10-08 20:00 UTC+8)
最低$0.0184 (2026-10-15 13:00 UTC+8)
歷史最高價
$0.0481
2026-01-31
距歷史高點-55.37%
現貨概覽
- 市值
- $1.55億 #207
- 24h成交額
- $1,100.76萬
- 24h合約成交額
- $994.70萬
- 流通量
- 72.38億
Sentient階段漲幅
以目前價格與各週期起點比較- 4小時+1.85%
- 24小時-5.29%
- 7天+2.67%
- 30天+0.33%
- 90天+67.32%
- 180天+15.34%
- 1年暫無資料
- 今年以來-58.75%
- 歷史-66.67%
Sentient價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,427.46萬
- 資金費率 (持倉加權)
- +0.0006%
- 資金費率 (交易所均值)
- +0.0010%
- 多空比
- 0.696 多單 41.1%
- 帳戶多空 / 主動買賣
- 41.1% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 37.8 / 43.8 / 51.1
多空持倉結構
多單 41.1%空單 59.0%
SENT爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $418.52 | $418.52 | $0.00 | 1 |
| 4h | $1,090.96 | $1,090.96 | $0.00 | 10 |
| 12h | $2.26萬 | $2.26萬 | $18.50 | 27 |
| 24h | $2.47萬 | $2.47萬 | $18.50 | 34 |
多空爆倉結構（24h）
多單爆倉 99.9%空單爆倉 0.1%
SENT最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Binance | SENTUSDT | 多單 | $0.0213 | $418.52 |
| 2026-10-23 00:51 UTC+8 | Binance | SENTUSDT | 多單 | $0.0208 | $387.82 |
| 2026-10-23 00:51 UTC+8 | Bybit | SENTUSDT | 多單 | $0.0207 | $89.84 |
| 2026-10-23 00:51 UTC+8 | Bybit | SENTUSDT | 多單 | $0.0207 | $44.92 |
| 2026-10-23 00:51 UTC+8 | OKX | SENTUSDT | 多單 | $0.0210 | $107.00 |
| 2026-10-23 00:51 UTC+8 | Binance | SENTUSDT | 多單 | $0.0208 | $19.00 |
| 2026-10-23 00:50 UTC+8 | Binance | SENTUSDT | 多單 | $0.0209 | $11.26 |
| 2026-10-23 00:50 UTC+8 | Binance | SENTUSDT | 多單 | $0.0209 | $0.96 |
| 2026-10-23 00:48 UTC+8 | Binance | SENTUSDT | 多單 | $0.0209 | $5.39 |
| 2026-10-23 00:47 UTC+8 | Bybit | SENTUSDT | 多單 | $0.0208 | $6.25 |
| 2026-10-23 00:33 UTC+8 | Binance | SENTUSDT | 多單 | $0.0210 | $9.67 |
| 2026-10-23 00:32 UTC+8 | Binance | SENTUSDT | 多單 | $0.0210 | $7,510.36 |
| 2026-10-22 23:12 UTC+8 | Binance | SENTUSDT | 多單 | $0.0212 | $94.76 |
| 2026-10-22 23:08 UTC+8 | Binance | SENTUSDT | 多單 | $0.0213 | $4,843.92 |
| 2026-10-22 22:48 UTC+8 | Bybit | SENTUSDT | 多單 | $0.0213 | $265.32 |
| 2026-10-22 22:08 UTC+8 | Binance | SENTUSDT | 多單 | $0.0215 | $60.44 |
| 2026-10-22 20:52 UTC+8 | Binance | SENTUSDT | 多單 | $0.0216 | $434.64 |
| 2026-10-22 20:18 UTC+8 | Gate | SENTUSDT | 多單 | $0.0216 | $4.32 |
| 2026-10-22 20:09 UTC+8 | Binance | SENTUSDT | 多單 | $0.0214 | $42.25 |
| 2026-10-22 20:03 UTC+8 | Binance | SENTUSDT | 多單 | $0.0216 | $57.33 |
| 2026-10-22 20:01 UTC+8 | Binance | SENTUSDT | 多單 | $0.0217 | $547.80 |
| 2026-10-22 19:53 UTC+8 | Gate | SENTUSDT | 多單 | $0.0219 | $8.78 |
| 2026-10-22 19:53 UTC+8 | Gate | SENTUSDT | 多單 | $0.0219 | $17.55 |
| 2026-10-22 19:53 UTC+8 | Binance | SENTUSDT | 多單 | $0.0218 | $4,783.43 |
| 2026-10-22 19:39 UTC+8 | Binance | SENTUSDT | 多單 | $0.0218 | $2,530.03 |
| 2026-10-22 19:24 UTC+8 | Binance | SENTUSDT | 多單 | $0.0219 | $307.82 |
| 2026-10-22 17:18 UTC+8 | Binance | SENTUSDT | 空單 | $0.0229 | $18.50 |
| 2026-10-22 16:20 UTC+8 | Binance | SENTUSDT | 多單 | $0.0220 | $1,306.22 |
| 2026-10-22 16:10 UTC+8 | Bybit | SENTUSDT | 多單 | $0.0218 | $72.36 |
| 2026-10-22 15:04 UTC+8 | Binance | SENTUSDT | 多單 | $0.0220 | $95.28 |
SENT未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
SENT資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Sentient最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | +6.09% | $1,554.66萬 | +0.0028% | 42.1% |
| 2026-10-21 | 0.02 | -1.72% | $1,503.83萬 | +0.0041% | 40.8% |
| 2026-10-20 | 0.02 | -4.09% | $1,618.20萬 | +0.0048% | 41.2% |
| 2026-10-19 | 0.02 | +8.95% | $1,679.62萬 | +0.0014% | 43.3% |
| 2026-10-18 | 0.02 | +0.24% | $1,458.32萬 | +0.0014% | 38.7% |
| 2026-10-17 | 0.02 | +0.52% | $1,466.21萬 | +0.0041% | 37.9% |
| 2026-10-16 | 0.02 | +8.32% | $1,500.22萬 | +0.0043% | 38.0% |
| 2026-10-15 | 0.02 | -3.06% | $1,419.59萬 | +0.0002% | 34.7% |
| 2026-10-14 | 0.02 | -0.05% | $1,445.76萬 | +0.0022% | 36.4% |
| 2026-10-13 | 0.02 | -8.52% | $1,503.92萬 | +0.0034% | 36.7% |
| 2026-10-12 | 0.02 | +5.10% | $1,582.57萬 | +0.0038% | 37.2% |
| 2026-10-11 | 0.02 | -1.98% | $1,464.95萬 | -0.0010% | 35.3% |
| 2026-10-10 | 0.02 | -12.26% | $1,427.04萬 | +0.0004% | 36.0% |
| 2026-10-09 | 0.02 | -6.32% | $1,584.95萬 | +0.0020% | 44.9% |
| 2026-10-08 | 0.03 | -0.08% | $1,739.49萬 | +0.0044% | 48.3% |
| 2026-10-07 | 0.03 | +2.42% | $1,750.00萬 | +0.0035% | 49.7% |
| 2026-10-06 | 0.03 | +7.70% | $1,714.06萬 | +0.0041% | 49.6% |
| 2026-10-05 | 0.02 | +4.75% | $1,630.43萬 | +0.0046% | 48.5% |
| 2026-10-04 | 0.02 | +3.62% | $1,565.09萬 | +0.0043% | 48.0% |
| 2026-10-03 | 0.02 | -0.87% | $1,514.86萬 | +0.0045% | 46.3% |
| 2026-10-02 | 0.02 | +1.73% | $1,549.14萬 | +0.0045% | 46.6% |
| 2026-10-01 | 0.02 | +3.09% | $1,484.91萬 | +0.0046% | 45.5% |
| 2026-09-30 | 0.02 | +0.24% | $1,409.47萬 | +0.0044% | 44.2% |
| 2026-09-29 | 0.02 | -6.43% | $1,419.74萬 | +0.0045% | 45.3% |
| 2026-09-28 | 0.02 | -7.22% | $1,548.87萬 | +0.0041% | 47.5% |
| 2026-09-27 | 0.02 | +0.55% | $1,632.81萬 | +0.0041% | 51.3% |
| 2026-09-26 | 0.02 | +10.19% | $1,635.76萬 | +0.0049% | 52.3% |
| 2026-09-25 | 0.02 | +1.32% | $1,444.00萬 | +0.0049% | 50.1% |
| 2026-09-24 | 0.02 | +0.28% | $1,395.56萬 | +0.0040% | 50.9% |
| 2026-09-23 | 0.02 | -1.40% | $1,509.29萬 | +0.0045% | 52.4% |
| 2026-09-22 | 0.02 | 暫無資料 | $1,459.40萬 | +0.0046% | 49.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
SENT各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | SENTUSDT | $0.0214 | -6.03% | $0.0232 | $0.0210 | $483.84萬 |
| WhiteBIT | SENTUSDT | $0.0213 | 暫無資料 | $0.0232 | $0.0209 | $307.48萬 |
| OKX | SENT-USDT-SWAP | $0.0214 | -5.86% | $0.0232 | $0.0210 | $189.84萬 |
| LBank | SENTUSDT | $0.0214 | -5.90% | $0.0232 | $0.0209 | $183.43萬 |
| BingX | SENT-USDT | $0.0214 | -5.90% | $0.0232 | $0.0210 | $132.04萬 |
| Bybit | SENTUSDT | $0.0214 | -5.83% | $0.0232 | $0.0210 | $108.40萬 |
| MEXC | SENT_USDT | $0.0214 | -0.37% | $0.0232 | $0.0210 | $28.44萬 |
| Bitget | SENTUSDT | $0.0214 | -6.15% | $0.0232 | $0.0210 | $23.62萬 |
| Bitunix | SENTUSDT | $0.0214 | -6.07% | $0.0232 | $0.0210 | $12.02萬 |
| Gate | SENT_USDT | $0.0214 | -5.98% | $0.0232 | $0.0210 | $11.51萬 |
| KuCoin | SENTUSDT | $0.0214 | -6.06% | $0.0232 | $0.0210 | $8.14萬 |
| Aster | SENTUSDT | $0.0214 | -5.95% | $0.0231 | $0.0210 | $2.29萬 |
| Crypto.com | SENTUSDT | $0.0216 | -6.54% | $0.0231 | $0.0211 | $1,295.48 |