Siren（SIREN）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
SIREN最新價格 即時
$0.0319
-17.97%
24h漲跌
24h最高$0.023824h最低$0.0217
更新時間:
30天最高 / 最低
最高$0.0401 (2026-10-17 16:00 UTC+8)
最低$0.0209 (2026-10-15 15:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $2,305.17萬 #764
- 24h成交額
- $112.47萬
- 24h合約成交額
- $4,007.94萬
- 流通量
- 7.23億
Siren階段漲幅
以目前價格與各週期起點比較- 4小時+0.72%
- 24小時-4.79%
- 7天-31.49%
- 30天-7.64%
- 90天-28.51%
- 180天-96.79%
- 1年-73.94%
- 今年以來-68.20%
- 歷史-70.61%
Siren價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3,642.95萬
- 資金費率 (持倉加權)
- +0.1555%
- 資金費率 (交易所均值)
- +0.1781%
- 多空比
- 1.158 多單 53.7%
- 帳戶多空 / 主動買賣
- 72.5% / 17.8%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 44.9 / 42.6 / 45.2
多空持倉結構
多單 53.7%空單 46.3%
SIREN爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $440.86 | $440.86 | $0.00 | 2 |
| 4h | $978.19 | $978.19 | $0.00 | 11 |
| 12h | $5,666.91 | $5,666.91 | $0.00 | 37 |
| 24h | $4.40萬 | $4.40萬 | $2.60 | 103 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
SIREN最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:15 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0214 | $259.04 |
| 2026-10-23 04:15 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0214 | $181.82 |
| 2026-10-23 03:33 UTC+8 | Bybit | SIRENUSDT | 多單 | $0.0203 | $60.84 |
| 2026-10-23 03:00 UTC+8 | Bybit | SIRENUSDT | 多單 | $0.0203 | $0.61 |
| 2026-10-23 00:50 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0213 | $3.35 |
| 2026-10-23 00:50 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0214 | $15.59 |
| 2026-10-23 00:49 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0212 | $116.29 |
| 2026-10-23 00:48 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0209 | $84.49 |
| 2026-10-23 00:48 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0209 | $8.24 |
| 2026-10-23 00:47 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0209 | $45.54 |
| 2026-10-23 00:45 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0210 | $202.38 |
| 2026-10-23 00:36 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0211 | $20.08 |
| 2026-10-22 23:45 UTC+8 | Bybit | SIRENUSDT | 多單 | $0.0200 | $107.48 |
| 2026-10-22 23:15 UTC+8 | Gate | SIRENUSDT | 多單 | $0.0221 | $470.75 |
| 2026-10-22 23:14 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0210 | $237.01 |
| 2026-10-22 23:12 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0211 | $368.38 |
| 2026-10-22 23:12 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0211 | $4.51 |
| 2026-10-22 23:11 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0211 | $45.34 |
| 2026-10-22 23:10 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0211 | $112.69 |
| 2026-10-22 23:08 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0210 | $549.93 |
| 2026-10-22 23:08 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0210 | $850.18 |
| 2026-10-22 22:57 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0213 | $1.34 |
| 2026-10-22 22:54 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0214 | $1,159.90 |
| 2026-10-22 22:48 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0213 | $8.89 |
| 2026-10-22 22:39 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0214 | $2.16 |
| 2026-10-22 22:39 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0214 | $71.72 |
| 2026-10-22 22:10 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0218 | $44.19 |
| 2026-10-22 22:09 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0217 | $149.26 |
| 2026-10-22 21:35 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0216 | $58.68 |
| 2026-10-22 21:31 UTC+8 | Binance | SIRENUSDT | 多單 | $0.0216 | $19.76 |
SIREN未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
SIREN資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Siren最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | -6.46% | $1,944.78萬 | +0.1621% | 72.5% |
| 2026-10-21 | 0.02 | +11.50% | $2,171.50萬 | +0.1581% | 72.5% |
| 2026-10-20 | 0.02 | -26.20% | $1,977.18萬 | +0.1801% | 72.5% |
| 2026-10-19 | 0.03 | -0.37% | $2,588.25萬 | +0.1076% | 72.5% |
| 2026-10-18 | 0.03 | -10.67% | $2,224.98萬 | +0.1294% | 72.4% |
| 2026-10-17 | 0.03 | -3.28% | $2,360.62萬 | +0.1489% | 70.2% |
| 2026-10-16 | 0.03 | +54.71% | $2,556.94萬 | +0.1279% | 68.3% |
| 2026-10-15 | 0.02 | -1.55% | $1,490.86萬 | +0.1512% | 暫無資料 |
| 2026-10-14 | 0.02 | +1.25% | $1,430.24萬 | +0.1437% | 暫無資料 |
| 2026-10-13 | 0.02 | -0.80% | $1,421.88萬 | +0.1304% | 暫無資料 |
| 2026-10-12 | 0.02 | +0.18% | $1,442.83萬 | +0.1337% | 暫無資料 |
| 2026-10-11 | 0.02 | -0.66% | $1,451.04萬 | +0.1464% | 暫無資料 |
| 2026-10-10 | 0.02 | +0.09% | $1,459.14萬 | +0.1346% | 暫無資料 |
| 2026-10-09 | 0.02 | -0.96% | $1,509.90萬 | +0.1343% | 暫無資料 |
| 2026-10-08 | 0.02 | -1.51% | $1,501.52萬 | +0.1471% | 暫無資料 |
| 2026-10-07 | 0.02 | +0.91% | $1,527.73萬 | +0.1299% | 暫無資料 |
| 2026-10-06 | 0.02 | +1.46% | $1,538.80萬 | +0.1485% | 暫無資料 |
| 2026-10-05 | 0.02 | -0.31% | $1,511.30萬 | +0.1467% | 暫無資料 |
| 2026-10-04 | 0.02 | +1.29% | $1,469.56萬 | +0.2083% | 暫無資料 |
| 2026-10-03 | 0.02 | -3.07% | $1,475.49萬 | +0.1524% | 暫無資料 |
| 2026-10-02 | 0.02 | +1.58% | $1,520.20萬 | +0.1451% | 暫無資料 |
| 2026-10-01 | 0.02 | -0.44% | $1,485.48萬 | +0.1582% | 暫無資料 |
| 2026-09-30 | 0.02 | +0.88% | $1,507.94萬 | +0.1470% | 暫無資料 |
| 2026-09-29 | 0.02 | -2.16% | $1,491.23萬 | +0.1648% | 暫無資料 |
| 2026-09-28 | 0.02 | -1.19% | $1,495.29萬 | +0.1450% | 暫無資料 |
| 2026-09-27 | 0.02 | -0.38% | $1,540.99萬 | +0.1548% | 暫無資料 |
| 2026-09-26 | 0.02 | -0.13% | $1,531.28萬 | +0.1451% | 暫無資料 |
| 2026-09-25 | 0.02 | +1.90% | $1,540.07萬 | +0.1645% | 暫無資料 |
| 2026-09-24 | 0.02 | -4.06% | $1,501.19萬 | +0.1477% | 暫無資料 |
| 2026-09-23 | 0.02 | -0.70% | $1,568.76萬 | +0.1625% | 暫無資料 |
| 2026-09-22 | 0.02 | 暫無資料 | $1,578.96萬 | +0.1941% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
SIREN各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | SIRENUSDT | $0.0225 | -4.18% | $0.0238 | $0.0217 | $969.72萬 |
| BingX | SIREN-USDT | $0.0225 | -3.84% | $0.0238 | $0.0219 | $240.98萬 |
| Bybit | SIRENUSDT | $0.0226 | -4.37% | $0.0238 | $0.0218 | $182.37萬 |
| Bitget | SIRENUSDT | $0.0227 | -4.10% | $0.0239 | $0.0219 | $90.17萬 |
| LBank | SIRENUSDT | $0.0225 | -4.38% | $0.0238 | $0.0219 | $89.32萬 |
| Bitunix | SIRENUSDT | $0.0225 | -4.18% | $0.0238 | $0.0218 | $58.56萬 |
| KuCoin | SIRENUSDT | $0.0225 | -4.29% | $0.0238 | $0.0219 | $47.69萬 |
| Gate | SIREN_USDT | $0.0224 | -4.36% | $0.0237 | $0.0218 | $37.87萬 |
| MEXC | SIREN_USDT | $0.0225 | +0.94% | $0.0237 | $0.0218 | $26.28萬 |
| Aster | SIRENUSDT | $0.0224 | -4.36% | $0.0237 | $0.0218 | $8.05萬 |