Solstice（SLX）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
SLX最新價格 即時
$0.0719
+2.11%
24h漲跌
24h最高$0.050524h最低$0.0478
更新時間:
30天最高 / 最低
最高$0.0737 (2026-09-23 20:00 UTC+8)
最低$0.0456 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,745.08萬 #969
- 24h成交額
- $948.58萬
- 24h合約成交額
- $10.51億
- 流通量
- 2.43億
Solstice階段漲幅
以目前價格與各週期起點比較- 4小時-0.88%
- 24小時+1.45%
- 7天-3.19%
- 30天-31.66%
- 90天-57.92%
- 180天暫無資料
- 1年暫無資料
- 今年以來暫無資料
- 歷史-85.81%
Solstice價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $6,249.62萬
- 資金費率 (持倉加權)
- +0.0055%
- 資金費率 (交易所均值)
- +0.0056%
- 多空比
- 1.152 多單 53.5%
- 帳戶多空 / 主動買賣
- 61.4% / 40.2%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 54.5 / 51.9 / 34.7
多空持倉結構
多單 53.5%空單 46.5%
SLX爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $976.22 | $976.22 | $0.00 | 1 |
| 12h | $1,366.61 | $1,128.64 | $237.97 | 5 |
| 24h | $5,174.45 | $4,936.48 | $237.97 | 8 |
多空爆倉結構（24h）
多單爆倉 95.4%空單爆倉 4.6%
SLX最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 14:30 UTC+8 | OKX | SLXUSDT | 多單 | $0.0500 | $976.22 |
| 2026-10-23 10:22 UTC+8 | Binance | SLXUSDT | 空單 | $0.0508 | $50.76 |
| 2026-10-23 09:56 UTC+8 | Binance | SLXUSDT | 多單 | $0.0483 | $152.42 |
| 2026-10-23 09:47 UTC+8 | Binance | SLXUSDT | 空單 | $0.0507 | $84.64 |
| 2026-10-23 08:30 UTC+8 | Bitget | SLXUSDT | 空單 | $0.0506 | $102.57 |
| 2026-10-23 00:48 UTC+8 | OKX | SLXUSDT | 多單 | $0.0483 | $338.24 |
| 2026-10-22 23:04 UTC+8 | Binance | SLXUSDT | 多單 | $0.0473 | $951.70 |
| 2026-10-22 18:06 UTC+8 | Gate | SLXUSDT | 多單 | $0.0489 | $2,517.90 |
SLX未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
SLX資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Solstice最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.05 | -1.99% | $649.16萬 | +0.0051% | 60.7% |
| 2026-10-22 | 0.05 | +1.25% | $668.09萬 | +0.0040% | 60.7% |
| 2026-10-21 | 0.05 | +4.08% | $668.75萬 | +0.0050% | 60.7% |
| 2026-10-20 | 0.05 | -0.35% | $661.34萬 | +0.0052% | 60.7% |
| 2026-10-19 | 0.05 | -1.52% | $673.03萬 | +0.0050% | 60.7% |
| 2026-10-18 | 0.05 | -4.42% | $699.32萬 | +0.0044% | 60.7% |
| 2026-10-17 | 0.05 | -3.69% | $735.08萬 | +0.0050% | 60.7% |
| 2026-10-16 | 0.05 | +4.86% | $751.85萬 | +0.0049% | 60.7% |
| 2026-10-15 | 0.05 | -5.08% | $778.08萬 | +0.0043% | 60.7% |
| 2026-10-14 | 0.05 | +1.72% | $814.35萬 | +0.0028% | 60.7% |
| 2026-10-13 | 0.05 | -11.81% | $796.06萬 | +0.0043% | 60.7% |
| 2026-10-12 | 0.06 | -0.70% | $887.18萬 | +0.0050% | 60.7% |
| 2026-10-11 | 0.06 | +0.52% | $897.24萬 | +0.0059% | 60.7% |
| 2026-10-10 | 0.06 | +1.85% | $919.93萬 | +0.0073% | 60.7% |
| 2026-10-09 | 0.06 | -3.16% | $909.13萬 | +0.0040% | 60.7% |
| 2026-10-08 | 0.06 | -1.05% | $958.55萬 | -0.0031% | 60.7% |
| 2026-10-07 | 0.06 | +0.30% | $993.90萬 | +0.0003% | 60.7% |
| 2026-10-06 | 0.06 | -1.94% | $989.43萬 | +0.0056% | 60.7% |
| 2026-10-05 | 0.06 | -0.94% | $959.69萬 | +0.0102% | 60.7% |
| 2026-10-04 | 0.06 | -1.79% | $943.06萬 | +0.0056% | 60.7% |
| 2026-10-03 | 0.06 | +0.36% | $977.41萬 | +0.0077% | 60.7% |
| 2026-10-02 | 0.06 | +2.28% | $987.83萬 | +0.0115% | 60.7% |
| 2026-10-01 | 0.06 | -2.43% | $977.61萬 | +0.0131% | 60.7% |
| 2026-09-30 | 0.06 | -2.05% | $979.97萬 | +0.0176% | 60.7% |
| 2026-09-29 | 0.06 | -8.72% | $951.66萬 | +0.0151% | 60.7% |
| 2026-09-28 | 0.07 | +2.04% | $1,110.49萬 | +0.0051% | 60.7% |
| 2026-09-27 | 0.07 | -1.49% | $1,081.43萬 | +0.0114% | 60.7% |
| 2026-09-26 | 0.07 | -1.20% | $1,046.75萬 | +0.0127% | 60.7% |
| 2026-09-25 | 0.07 | +1.00% | $1,096.21萬 | +0.0177% | 60.7% |
| 2026-09-24 | 0.07 | -3.19% | $1,173.62萬 | +0.0046% | 60.7% |
| 2026-09-23 | 0.07 | 暫無資料 | $1,194.27萬 | +0.0029% | 60.7% |
資料來源：站內資料介面，與頁面同一時點擷取。
SLX各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| KuCoin | SLXUSDT | $0.0495 | +1.62% | $0.0505 | $0.0478 | $188.67萬 |
| Binance | SLXUSDT | $0.0495 | +1.46% | $0.0506 | $0.0479 | $169.84萬 |
| BingX | SLX-USDT | $0.0495 | +1.56% | $0.0505 | $0.0479 | $163.90萬 |
| OKX | SLX-USDT-SWAP | $0.0495 | +1.23% | $0.0505 | $0.0478 | $120.81萬 |
| LBank | SLXUSDT | $0.0495 | +1.23% | $0.0506 | $0.0479 | $93.05萬 |
| Gate | SLX_USDT | $0.0495 | +1.25% | $0.0505 | $0.0479 | $42.82萬 |
| Bitget | SLXUSDT | $0.0495 | +1.23% | $0.0505 | $0.0480 | $31.58萬 |
| Bybit | SLXUSDT | $0.0495 | +1.52% | $0.0505 | $0.0479 | $22.42萬 |
| Bitunix | SLXUSDT | $0.0495 | +1.60% | $0.0506 | $0.0479 | $21.55萬 |
| MEXC | SLX_USDT | $0.0495 | +2.18% | $0.0506 | $0.0479 | $12.91萬 |
| Aster | SLXUSDT | $0.0499 | +2.21% | $0.0504 | $0.0480 | $2.04萬 |