Spark（SPK）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
SPK最新價格 即時
$0.0180
-2.06%
24h漲跌
24h最高$0.018624h最低$0.0177
更新時間:
30天最高 / 最低
最高$0.0275 (2026-10-02 23:00 UTC+8)
最低$0.0180 (2026-10-24 23:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $6,119.25萬 #389
- 24h成交額
- $382.59萬
- 24h合約成交額
- $657.20萬
- 流通量
- 33.96億
Spark階段漲幅
以目前價格與各週期起點比較- 4小時-0.99%
- 24小時-1.90%
- 7天-7.06%
- 30天-24.71%
- 90天+12.68%
- 180天-50.98%
- 1年-54.80%
- 今年以來-17.59%
- 歷史-68.44%
Spark價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,168.39萬
- 資金費率 (持倉加權)
- -0.0012%
- 資金費率 (交易所均值)
- -0.0016%
- 多空比
- 暫無資料 多單 暫無資料
- 帳戶多空 / 主動買賣
- 暫無資料 / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 39.1 / 37.0 / 35.4
SPK爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 24h | $8,507.92 | $8,506.41 | $1.51 | 13 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
SPK最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 23:19 UTC+8 | Binance | SPKUSDT | 多單 | $0.0176 | $301.73 |
| 2026-10-24 22:27 UTC+8 | Binance | SPKUSDT | 多單 | $0.0177 | $217.62 |
| 2026-10-24 22:16 UTC+8 | OKX | SPKUSDT | 多單 | $0.0180 | $3,683.60 |
| 2026-10-24 22:16 UTC+8 | Binance | SPKUSDT | 多單 | $0.0177 | $3,547.75 |
| 2026-10-24 22:16 UTC+8 | Binance | SPKUSDT | 多單 | $0.0178 | $3.68 |
| 2026-10-24 22:16 UTC+8 | Binance | SPKUSDT | 多單 | $0.0177 | $407.77 |
| 2026-10-24 22:16 UTC+8 | Binance | SPKUSDT | 多單 | $0.0178 | $169.68 |
| 2026-10-24 22:15 UTC+8 | Bybit | SPKUSDT | 多單 | $0.0179 | $13.60 |
| 2026-10-24 20:53 UTC+8 | Bybit | SPKUSDT | 空單 | $0.0188 | $0.75 |
| 2026-10-24 18:52 UTC+8 | Binance | SPKUSDT | 多單 | $0.0183 | $129.83 |
| 2026-10-24 18:51 UTC+8 | Bybit | SPKUSDT | 空單 | $0.0189 | $0.76 |
| 2026-10-24 16:45 UTC+8 | Gate | SPKUSDT | 多單 | $0.0184 | $9.19 |
| 2026-10-24 16:45 UTC+8 | Binance | SPKUSDT | 多單 | $0.0181 | $21.96 |
SPK未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
SPK資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Spark最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.02 | -0.97% | $723.60萬 | +0.0001% | 暫無資料 |
| 2026-10-24 | 0.02 | +1.09% | $744.99萬 | +0.0010% | 52.3% |
| 2026-10-23 | 0.02 | -6.29% | $723.86萬 | +0.0039% | 52.3% |
| 2026-10-22 | 0.02 | -0.25% | $787.47萬 | +0.0018% | 52.3% |
| 2026-10-21 | 0.02 | +2.08% | $788.73萬 | +0.0037% | 52.3% |
| 2026-10-20 | 0.02 | -1.03% | $767.11萬 | +0.0043% | 52.3% |
| 2026-10-19 | 0.02 | -1.07% | $774.80萬 | +0.0025% | 52.3% |
| 2026-10-18 | 0.02 | -2.68% | $782.29萬 | +0.0024% | 52.3% |
| 2026-10-17 | 0.02 | -2.14% | $809.56萬 | +0.0023% | 52.3% |
| 2026-10-16 | 0.02 | +2.18% | $833.97萬 | +0.0048% | 52.3% |
| 2026-10-15 | 0.02 | -3.36% | $811.71萬 | +0.0008% | 52.3% |
| 2026-10-14 | 0.02 | +5.09% | $835.19萬 | +0.0010% | 52.3% |
| 2026-10-13 | 0.02 | -11.11% | $850.67萬 | +0.0012% | 52.3% |
| 2026-10-12 | 0.02 | +3.24% | $933.49萬 | +0.0027% | 52.3% |
| 2026-10-11 | 0.02 | -0.51% | $922.25萬 | +0.0042% | 52.3% |
| 2026-10-10 | 0.02 | +0.98% | $926.65萬 | +0.0052% | 52.3% |
| 2026-10-09 | 0.02 | -4.57% | $901.24萬 | +0.0041% | 52.3% |
| 2026-10-08 | 0.02 | -6.82% | $984.33萬 | +0.0050% | 52.3% |
| 2026-10-07 | 0.02 | -2.89% | $1,066.48萬 | +0.0047% | 52.3% |
| 2026-10-06 | 0.02 | +0.40% | $1,124.56萬 | +0.0063% | 52.3% |
| 2026-10-05 | 0.02 | -0.64% | $1,174.32萬 | +0.0062% | 52.3% |
| 2026-10-04 | 0.02 | -3.48% | $1,138.58萬 | +0.0048% | 52.3% |
| 2026-10-03 | 0.03 | +9.66% | $1,202.20萬 | +0.0015% | 52.3% |
| 2026-10-02 | 0.02 | -4.57% | $1,033.95萬 | +0.0025% | 52.3% |
| 2026-10-01 | 0.02 | +4.74% | $1,139.78萬 | +0.0021% | 52.3% |
| 2026-09-30 | 0.02 | +5.26% | $1,089.47萬 | +0.0024% | 52.3% |
| 2026-09-29 | 0.02 | -7.35% | $1,051.57萬 | +0.0044% | 52.3% |
| 2026-09-28 | 0.02 | -2.50% | $1,215.44萬 | +0.0028% | 52.3% |
| 2026-09-27 | 0.02 | +5.61% | $1,406.43萬 | +0.0060% | 52.3% |
| 2026-09-26 | 0.02 | +6.72% | $1,339.11萬 | +0.0039% | 52.3% |
| 2026-09-25 | 0.02 | 暫無資料 | $1,118.35萬 | +0.0046% | 52.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
SPK各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | SPK-USDT | $0.0180 | -2.23% | $0.0186 | $0.0177 | $227.89萬 |
| Binance | SPKUSDT | $0.0180 | -2.02% | $0.0186 | $0.0178 | $174.86萬 |
| LBank | SPKUSDT | $0.0180 | -2.07% | $0.0187 | $0.0178 | $108.42萬 |
| OKX | SPK-USDT-SWAP | $0.0180 | -2.12% | $0.0186 | $0.0178 | $68.41萬 |
| Bitget | SPKUSDT | $0.0180 | -1.85% | $0.0186 | $0.0178 | $25.60萬 |
| Bybit | SPKUSDT | $0.0180 | -2.02% | $0.0186 | $0.0178 | $22.85萬 |
| MEXC | SPK_USDT | $0.0180 | -0.33% | $0.0186 | $0.0178 | $10.61萬 |
| Bitunix | SPKUSDT | $0.0180 | -2.07% | $0.0186 | $0.0178 | $9.55萬 |
| Aster | SPKUSDT | $0.0180 | -2.81% | $0.0186 | $0.0178 | $3.95萬 |
| KuCoin | SPKUSDT | $0.0180 | -2.06% | $0.0186 | $0.0178 | $2.60萬 |
| Gate | SPK_USDT | $0.0180 | -2.17% | $0.0186 | $0.0178 | $2.22萬 |
| Kraken | SPKUSDT | $0.0183 | -1.30% | $0.0185 | $0.0177 | $2,219.44 |
| Crypto.com | SPKUSDT | $0.0180 | -1.94% | $0.0185 | $0.0178 | $125.04 |