SuperVerse（SUPER）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
SUPER最新價格 即時
$0.1899
-3.89%
24h漲跌
24h最高$0.195324h最低$0.1859
更新時間:
30天最高 / 最低
最高$0.2718 (2026-10-03 22:00 UTC+8)
最低$0.1684 (2026-09-24 17:00 UTC+8)
歷史最高價
$4.74
2021-03-30
距歷史高點-95.99%
現貨概覽
- 市值
- $1.24億 #243
- 24h成交額
- $417.77萬
- 24h合約成交額
- $803.57萬
- 流通量
- 6.53億
SuperVerse階段漲幅
以目前價格與各週期起點比較- 4小時+0.63%
- 24小時-3.79%
- 7天-6.45%
- 30天+7.19%
- 90天+123.22%
- 180天+46.72%
- 1年-51.16%
- 今年以來-11.22%
- 歷史-71.80%
SuperVerse價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $795.15萬
- 資金費率 (持倉加權)
- +0.0366%
- 資金費率 (交易所均值)
- +0.0393%
- 多空比
- 0.934 多單 48.3%
- 帳戶多空 / 主動買賣
- 51.7% / 35.5%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 37.1 / 40.6 / 45.8
多空持倉結構
多單 48.3%空單 51.7%
SUPER爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $143.37 | $143.37 | $0.00 | 2 |
| 12h | $2,369.88 | $2,248.36 | $121.52 | 4 |
| 24h | $4,823.37 | $4,701.85 | $121.52 | 7 |
多空爆倉結構（24h）
多單爆倉 97.5%空單爆倉 2.5%
SUPER最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 19:00 UTC+8 | Binance | SUPERUSDT | 多單 | $0.1836 | $97.13 |
| 2026-10-23 18:31 UTC+8 | Binance | SUPERUSDT | 多單 | $0.1850 | $46.24 |
| 2026-10-23 18:00 UTC+8 | Bitget | SUPERUSDT | 多單 | $0.1849 | $2,104.99 |
| 2026-10-23 10:32 UTC+8 | Binance | SUPERUSDT | 空單 | $0.1935 | $121.52 |
| 2026-10-23 00:48 UTC+8 | Binance | SUPERUSDT | 多單 | $0.1882 | $408.67 |
| 2026-10-22 23:12 UTC+8 | Bybit | SUPERUSDT | 多單 | $0.1891 | $2,029.26 |
| 2026-10-22 22:57 UTC+8 | Binance | SUPERUSDT | 多單 | $0.1921 | $15.56 |
SUPER未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
SUPER資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
SuperVerse最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.19 | -8.35% | $813.83萬 | +0.0350% | 51.7% |
| 2026-10-22 | 0.21 | +6.82% | $888.42萬 | +0.0340% | 51.7% |
| 2026-10-21 | 0.19 | +5.35% | $840.24萬 | +0.0362% | 51.7% |
| 2026-10-20 | 0.18 | +0.03% | $832.71萬 | +0.0353% | 51.7% |
| 2026-10-19 | 0.18 | -3.63% | $812.43萬 | +0.0356% | 51.7% |
| 2026-10-18 | 0.19 | -4.55% | $821.34萬 | +0.0335% | 51.7% |
| 2026-10-17 | 0.20 | -1.89% | $862.27萬 | +0.0318% | 51.7% |
| 2026-10-16 | 0.20 | +1.59% | $876.09萬 | +0.0306% | 51.7% |
| 2026-10-15 | 0.20 | -3.95% | $825.53萬 | +0.0343% | 51.7% |
| 2026-10-14 | 0.21 | +1.87% | $844.48萬 | +0.0351% | 51.7% |
| 2026-10-13 | 0.20 | -8.76% | $829.91萬 | +0.0337% | 51.7% |
| 2026-10-12 | 0.22 | +1.47% | $930.09萬 | +0.0357% | 51.7% |
| 2026-10-11 | 0.22 | +0.41% | $944.35萬 | +0.0382% | 51.7% |
| 2026-10-10 | 0.22 | -1.31% | $940.18萬 | +0.0358% | 51.7% |
| 2026-10-09 | 0.22 | -1.17% | $923.33萬 | +0.0330% | 51.7% |
| 2026-10-08 | 0.23 | -4.98% | $980.09萬 | +0.0350% | 51.7% |
| 2026-10-07 | 0.24 | +0.11% | $1,090.91萬 | +0.0352% | 51.7% |
| 2026-10-06 | 0.24 | -3.39% | $1,121.37萬 | +0.0351% | 51.7% |
| 2026-10-05 | 0.25 | -6.06% | $1,277.49萬 | +0.0344% | 51.7% |
| 2026-10-04 | 0.26 | +6.81% | $1,471.85萬 | +0.0339% | 52.2% |
| 2026-10-03 | 0.24 | +7.47% | $1,111.03萬 | +0.0311% | 54.8% |
| 2026-10-02 | 0.23 | +14.22% | $1,119.58萬 | +0.0321% | 55.7% |
| 2026-10-01 | 0.20 | +3.91% | $838.22萬 | +0.0375% | 55.7% |
| 2026-09-30 | 0.19 | -0.60% | $825.69萬 | +0.0362% | 55.7% |
| 2026-09-29 | 0.19 | -3.27% | $871.35萬 | +0.0360% | 55.7% |
| 2026-09-28 | 0.20 | -0.12% | $938.80萬 | +0.0363% | 55.7% |
| 2026-09-27 | 0.20 | +9.28% | $1,043.03萬 | +0.0365% | 55.7% |
| 2026-09-26 | 0.18 | +6.49% | $920.61萬 | +0.0348% | 55.7% |
| 2026-09-25 | 0.17 | -0.91% | $867.94萬 | +0.0360% | 55.7% |
| 2026-09-24 | 0.17 | -0.28% | $960.94萬 | +0.0334% | 55.7% |
| 2026-09-23 | 0.17 | 暫無資料 | $968.41萬 | +0.0227% | 55.7% |
資料來源：站內資料介面，與頁面同一時點擷取。
SUPER各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| LBank | SUPERUSDT | $0.1893 | -3.61% | $0.1953 | $0.1859 | $334.63萬 |
| BingX | SUPER-USDT | $0.1896 | -3.93% | $0.1974 | $0.1861 | $231.41萬 |
| Binance | SUPERUSDT | $0.1893 | -3.74% | $0.1967 | $0.1859 | $193.70萬 |
| WhiteBIT | SUPERUSDT | $0.1875 | 暫無資料 | $0.1964 | $0.1840 | $133.93萬 |
| Bybit | SUPERUSDT | $0.1898 | -3.73% | $0.1971 | $0.1863 | $38.06萬 |
| Hyperliquid | SUPERUSDT | $0.1897 | -3.51% | 暫無資料 | 暫無資料 | $21.65萬 |
| MEXC | SUPER_USDT | $0.1894 | -2.33% | $0.1980 | $0.1860 | $20.19萬 |
| Bitunix | SUPERUSDT | $0.1893 | -3.74% | $0.1967 | $0.1860 | $13.37萬 |
| Bitget | SUPERUSDT | $0.1899 | -4.09% | $0.1980 | $0.1860 | $11.91萬 |
| KuCoin | SUPERUSDT | $0.1895 | -3.66% | $0.1968 | $0.1858 | $5.24萬 |
| Gate | SUPER_USDT | $0.1894 | -3.47% | $0.1965 | $0.1860 | $3.29萬 |
| Kraken | SUPERUSDT | $0.1903 | -2.73% | $0.1956 | $0.1864 | $9,849.34 |