Sushi（SUSHI）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
SUSHI最新價格 即時
$0.2048
-3.58%
24h漲跌
24h最高$0.219124h最低$0.2027
更新時間:
30天最高 / 最低
最高$0.2787 (2026-10-01 00:00 UTC+8)
最低$0.2047 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $5,869.20萬 #396
- 24h成交額
- $410.18萬
- 24h合約成交額
- $1,269.77萬
- 流通量
- 2.87億
Sushi階段漲幅
以目前價格與各週期起點比較- 4小時-0.42%
- 24小時-0.56%
- 7天-6.65%
- 30天-13.83%
- 90天+29.15%
- 180天-4.59%
- 1年-60.36%
- 今年以來-30.58%
- 歷史-73.06%
Sushi價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,427.28萬
- 資金費率 (持倉加權)
- +0.0029%
- 資金費率 (交易所均值)
- +0.0022%
- 多空比
- 1.144 多單 53.4%
- 帳戶多空 / 主動買賣
- 62.7% / 26.7%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 37.1 / 39.1 / 39.2
多空持倉結構
多單 53.4%空單 46.6%
SUSHI爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $4.18萬 | $4.18萬 | $0.00 | 35 |
| 4h | $6.25萬 | $4.52萬 | $1.74萬 | 55 |
| 12h | $8.56萬 | $6.73萬 | $1.83萬 | 78 |
| 24h | $8.67萬 | $6.74萬 | $1.93萬 | 83 |
多空爆倉結構（24h）
多單爆倉 77.7%空單爆倉 22.3%
SUSHI最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 06:55 UTC+8 | Gate | SUSHIUSDT | 多單 | $0.2034 | $277.23 |
| 2026-10-24 06:53 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.1935 | $874.04 |
| 2026-10-24 06:53 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2017 | $1,400.60 |
| 2026-10-24 06:53 UTC+8 | Hyperliquid | SUSHI | 多單 | $0.2034 | $9.64 |
| 2026-10-24 06:53 UTC+8 | Bitget | SUSHIUSDT | 多單 | $0.2009 | $684.38 |
| 2026-10-24 06:53 UTC+8 | OKX | SUSHIUSDT | 多單 | $0.2037 | $325.92 |
| 2026-10-24 06:53 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2032 | $508.00 |
| 2026-10-24 06:53 UTC+8 | OKX | SUSHIUSDT | 多單 | $0.2046 | $1,488.47 |
| 2026-10-24 06:53 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2027 | $9,286.70 |
| 2026-10-24 06:53 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2032 | $6.50 |
| 2026-10-24 06:51 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2033 | $10.57 |
| 2026-10-24 06:50 UTC+8 | Bybit | SUSHIUSDT | 多單 | $0.2039 | $21.37 |
| 2026-10-24 06:50 UTC+8 | Bitget | SUSHIUSDT | 多單 | $0.2028 | $5,581.06 |
| 2026-10-24 06:48 UTC+8 | Bybit | SUSHIUSDT | 多單 | $0.2039 | $655.13 |
| 2026-10-24 06:48 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2042 | $1,899.47 |
| 2026-10-24 06:47 UTC+8 | OKX | SUSHIUSDT | 多單 | $0.2061 | $206.10 |
| 2026-10-24 06:47 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2048 | $136.19 |
| 2026-10-24 06:47 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2053 | $387.61 |
| 2026-10-24 06:47 UTC+8 | Gate | SUSHIUSDT | 多單 | $0.2075 | $20.75 |
| 2026-10-24 06:33 UTC+8 | HTX | SUSHIUSDT | 多單 | $0.2058 | $119.36 |
| 2026-10-24 06:33 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2055 | $480.05 |
| 2026-10-24 06:33 UTC+8 | Bybit | SUSHIUSDT | 多單 | $0.2054 | $2,773.45 |
| 2026-10-24 06:33 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2057 | $282.43 |
| 2026-10-24 06:33 UTC+8 | Bitget | SUSHIUSDT | 多單 | $0.2052 | $4,832.67 |
| 2026-10-24 06:33 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2061 | $9.48 |
| 2026-10-24 06:33 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2060 | $19.98 |
| 2026-10-24 06:31 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2063 | $18.57 |
| 2026-10-24 06:31 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2064 | $202.07 |
| 2026-10-24 06:31 UTC+8 | OKX | SUSHIUSDT | 多單 | $0.2085 | $4,170.00 |
| 2026-10-24 06:31 UTC+8 | Binance | SUSHIUSDT | 多單 | $0.2067 | $44.85 |
SUSHI未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
SUSHI資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Sushi最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.21 | -5.60% | $1,089.61萬 | +0.0048% | 62.3% |
| 2026-10-22 | 0.23 | +1.84% | $1,137.11萬 | +0.0106% | 62.3% |
| 2026-10-21 | 0.22 | +2.96% | $1,136.85萬 | +0.0114% | 62.3% |
| 2026-10-20 | 0.22 | +0.75% | $1,111.91萬 | +0.0114% | 62.3% |
| 2026-10-19 | 0.21 | -2.05% | $1,089.75萬 | +0.0079% | 62.3% |
| 2026-10-18 | 0.22 | -3.14% | $1,106.82萬 | +0.0086% | 62.3% |
| 2026-10-17 | 0.23 | -0.57% | $1,117.01萬 | +0.0091% | 62.3% |
| 2026-10-16 | 0.23 | -0.13% | $1,112.44萬 | +0.0093% | 62.3% |
| 2026-10-15 | 0.23 | -4.61% | $1,118.67萬 | +0.0095% | 62.3% |
| 2026-10-14 | 0.24 | +7.37% | $1,202.98萬 | +0.0102% | 62.3% |
| 2026-10-13 | 0.22 | -7.68% | $1,097.91萬 | +0.0103% | 62.3% |
| 2026-10-12 | 0.24 | +2.29% | $1,189.20萬 | +0.0101% | 62.3% |
| 2026-10-11 | 0.24 | +0.26% | $1,187.79萬 | +0.0086% | 62.3% |
| 2026-10-10 | 0.23 | +5.01% | $1,168.23萬 | +0.0087% | 62.3% |
| 2026-10-09 | 0.22 | -5.53% | $1,110.96萬 | +0.0066% | 62.3% |
| 2026-10-08 | 0.24 | -5.77% | $1,224.14萬 | +0.0080% | 62.3% |
| 2026-10-07 | 0.25 | -0.63% | $1,353.57萬 | +0.0114% | 62.3% |
| 2026-10-06 | 0.25 | -1.02% | $1,336.48萬 | +0.0154% | 62.3% |
| 2026-10-05 | 0.26 | +0.24% | $1,348.62萬 | +0.0121% | 62.3% |
| 2026-10-04 | 0.25 | +0.28% | $1,327.68萬 | +0.0103% | 62.3% |
| 2026-10-03 | 0.25 | -2.61% | $1,298.30萬 | +0.0110% | 62.3% |
| 2026-10-02 | 0.26 | -3.48% | $1,387.44萬 | +0.0109% | 62.3% |
| 2026-10-01 | 0.27 | +2.31% | $1,475.06萬 | +0.0102% | 62.3% |
| 2026-09-30 | 0.26 | +4.71% | $1,409.22萬 | +0.0126% | 62.3% |
| 2026-09-29 | 0.25 | -6.07% | $1,375.33萬 | +0.0123% | 62.3% |
| 2026-09-28 | 0.27 | +0.22% | $1,488.21萬 | +0.0112% | 62.3% |
| 2026-09-27 | 0.27 | +1.28% | $1,516.61萬 | +0.0107% | 62.3% |
| 2026-09-26 | 0.26 | +3.68% | $1,519.48萬 | +0.0125% | 62.3% |
| 2026-09-25 | 0.26 | +3.82% | $1,380.85萬 | +0.0122% | 62.3% |
| 2026-09-24 | 0.25 | 暫無資料 | $1,345.57萬 | +0.0107% | 62.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
SUSHI各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | SUSHIUSDT | $0.2057 | -3.06% | $0.2191 | $0.2027 | $269.52萬 |
| WhiteBIT | SUSHIUSDT | $0.2052 | 暫無資料 | $0.2199 | $0.2021 | $259.89萬 |
| BingX | SUSHI-USDT | $0.2054 | -3.30% | $0.2190 | $0.2032 | $259.85萬 |
| LBank | SUSHIUSDT | $0.2058 | -3.06% | $0.2190 | $0.2034 | $180.40萬 |
| OKX | SUSHI-USDT-SWAP | $0.2057 | -3.11% | $0.2192 | $0.2026 | $105.12萬 |
| Bybit | SUSHIUSDT | $0.2056 | -3.06% | $0.2195 | $0.2028 | $68.51萬 |
| Gate | SUSHI_USDT | $0.2054 | -3.25% | $0.2218 | $0.2029 | $36.80萬 |
| Bitget | SUSHIUSDT | $0.2057 | -3.11% | $0.2190 | $0.2029 | $23.33萬 |
| Hyperliquid | SUSHIUSDT | $0.2055 | -3.19% | 暫無資料 | 暫無資料 | $16.51萬 |
| MEXC | SUSHI_USDT | $0.2058 | -5.33% | $0.2188 | $0.2033 | $16.13萬 |
| Bitunix | SUSHIUSDT | $0.2057 | -3.15% | $0.2190 | $0.2030 | $15.99萬 |
| Kraken | SUSHIUSDT | $0.2055 | -3.11% | $0.2188 | $0.2028 | $8.87萬 |
| KuCoin | SUSHIUSDT | $0.2046 | -3.62% | $0.2191 | $0.2023 | $6.42萬 |
| HTX | SUSHI-USDT | $0.2063 | -5.41% | $0.2185 | $0.2038 | $1.49萬 |
| Aster | SUSHIUSDT | $0.2124 | +0.05% | $0.2185 | $0.2123 | $1,794.67 |
| Crypto.com | SUSHIUSDT | $0.2055 | -3.11% | $0.2205 | $0.2033 | $876.50 |
| Bitfinex | SUSHIUSDT | $0.2127 | 0.00% | $0.2127 | $0.2127 | $60.15 |