T（T）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
T最新價格 即時
$0.006853
+48.17%
24h漲跌
24h最高$0.00758724h最低$0.004477
更新時間:
30天最高 / 最低
最高$0.007192 (2026-10-25 08:00 UTC+8)
最低$0.004514 (2026-10-24 23:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $7,649.09萬 #323
- 24h成交額
- $1.93億
- 24h合約成交額
- $3.81億
- 流通量
- 111.55億
T階段漲幅
以目前價格與各週期起點比較- 4小時+1.77%
- 24小時+34.50%
- 7天+30.22%
- 30天+11.92%
- 90天+81.06%
- 180天+3.49%
- 1年-51.20%
- 今年以來-28.03%
- 歷史-72.22%
T價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,990.76萬
- 資金費率 (持倉加權)
- -1.3313%
- 資金費率 (交易所均值)
- -1.3971%
- 多空比
- 1.008 多單 50.2%
- 帳戶多空 / 主動買賣
- 54.3% / 51.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 64.7 / 76.2 / 70.6
多空持倉結構
多單 50.2%空單 49.8%
T爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $12.68萬 | $5.26萬 | $7.42萬 | 118 |
| 4h | $44.14萬 | $15.81萬 | $28.32萬 | 532 |
| 12h | $138.46萬 | $54.54萬 | $83.92萬 | 1,610 |
| 24h | $139.56萬 | $55.63萬 | $83.92萬 | 1,625 |
多空爆倉結構（24h）
多單爆倉 39.9%空單爆倉 60.1%
T最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-25 18:08 UTC+8 | Binance | TUSDT | 多單 | $0.006268 | $89.09 |
| 2026-10-25 18:04 UTC+8 | Binance | TUSDT | 空單 | $0.006524 | $992.06 |
| 2026-10-25 18:04 UTC+8 | Bybit | TUSDT | 空單 | $0.006802 | $797.33 |
| 2026-10-25 18:03 UTC+8 | Binance | TUSDT | 空單 | $0.006463 | $66.93 |
| 2026-10-25 18:03 UTC+8 | Binance | TUSDT | 空單 | $0.006447 | $179.48 |
| 2026-10-25 18:02 UTC+8 | Binance | TUSDT | 空單 | $0.006430 | $25.53 |
| 2026-10-25 18:01 UTC+8 | Binance | TUSDT | 空單 | $0.006440 | $646.47 |
| 2026-10-25 18:00 UTC+8 | Bitget | TUSDT | 空單 | $0.006389 | $580.70 |
| 2026-10-25 18:00 UTC+8 | Bybit | TUSDT | 空單 | $0.006774 | $1,827.49 |
| 2026-10-25 17:58 UTC+8 | Binance | TUSDT | 多單 | $0.006230 | $42.62 |
| 2026-10-25 17:57 UTC+8 | Binance | TUSDT | 多單 | $0.006230 | $1,059.46 |
| 2026-10-25 17:56 UTC+8 | Binance | TUSDT | 多單 | $0.006234 | $4,406.66 |
| 2026-10-25 17:56 UTC+8 | Binance | TUSDT | 多單 | $0.006270 | $7.35 |
| 2026-10-25 17:56 UTC+8 | Bitget | TUSDT | 多單 | $0.006264 | $593.85 |
| 2026-10-25 17:52 UTC+8 | Binance | TUSDT | 空單 | $0.006531 | $723.75 |
| 2026-10-25 17:52 UTC+8 | Binance | TUSDT | 空單 | $0.006524 | $644.09 |
| 2026-10-25 17:52 UTC+8 | Bitget | TUSDT | 空單 | $0.006499 | $245.19 |
| 2026-10-25 17:51 UTC+8 | Binance | TUSDT | 多單 | $0.006283 | $1,428.95 |
| 2026-10-25 17:51 UTC+8 | Binance | TUSDT | 多單 | $0.006341 | $106.52 |
| 2026-10-25 17:50 UTC+8 | Binance | TUSDT | 空單 | $0.006582 | $2,608.82 |
| 2026-10-25 17:50 UTC+8 | Bitget | TUSDT | 空單 | $0.006583 | $329.02 |
| 2026-10-25 17:50 UTC+8 | Binance | TUSDT | 空單 | $0.006563 | $2,455.17 |
| 2026-10-25 17:50 UTC+8 | Binance | TUSDT | 空單 | $0.006545 | $307.35 |
| 2026-10-25 17:50 UTC+8 | Gate | TUSDT | 空單 | $0.006448 | $4,995.27 |
| 2026-10-25 17:50 UTC+8 | Binance | TUSDT | 空單 | $0.006517 | $31.31 |
| 2026-10-25 17:50 UTC+8 | Bitget | TUSDT | 空單 | $0.006504 | $219.50 |
| 2026-10-25 17:50 UTC+8 | Binance | TUSDT | 空單 | $0.006510 | $156.68 |
| 2026-10-25 17:50 UTC+8 | Binance | TUSDT | 空單 | $0.006506 | $17.34 |
| 2026-10-25 17:50 UTC+8 | Binance | TUSDT | 空單 | $0.006503 | $20.22 |
| 2026-10-25 17:50 UTC+8 | Binance | TUSDT | 空單 | $0.006494 | $5.20 |
T未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
T資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
T最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.01 | +53.54% | $533.64萬 | -1.1376% | 50.5% |
| 2026-10-24 | 0.00 | -1.26% | $552.62萬 | +0.0953% | 56.0% |
| 2026-10-23 | 0.00 | -3.89% | $577.48萬 | +0.1973% | 56.0% |
| 2026-10-22 | 0.00 | +2.17% | $603.21萬 | +0.1910% | 56.0% |
| 2026-10-21 | 0.00 | +1.26% | $592.76萬 | +0.2022% | 56.0% |
| 2026-10-20 | 0.00 | 0.00% | $583.55萬 | +0.2015% | 56.0% |
| 2026-10-19 | 0.00 | -3.09% | $590.59萬 | +0.1941% | 56.0% |
| 2026-10-18 | 0.00 | -0.63% | $624.66萬 | +0.1911% | 56.0% |
| 2026-10-17 | 0.00 | +0.51% | $641.51萬 | +0.1965% | 56.0% |
| 2026-10-16 | 0.00 | -0.58% | $632.44萬 | +0.2035% | 56.0% |
| 2026-10-15 | 0.00 | -6.79% | $644.36萬 | +0.2005% | 56.0% |
| 2026-10-14 | 0.01 | +2.53% | $691.99萬 | +0.2055% | 56.0% |
| 2026-10-13 | 0.01 | -5.07% | $675.44萬 | +0.2030% | 56.0% |
| 2026-10-12 | 0.01 | +1.58% | $693.39萬 | +0.2026% | 56.0% |
| 2026-10-11 | 0.01 | +1.36% | $697.66萬 | +0.2011% | 56.0% |
| 2026-10-10 | 0.01 | +3.81% | $704.34萬 | +0.2030% | 56.0% |
| 2026-10-09 | 0.01 | -0.29% | $688.35萬 | +0.2032% | 56.0% |
| 2026-10-08 | 0.01 | -4.04% | $719.62萬 | +0.2023% | 56.0% |
| 2026-10-07 | 0.01 | -6.85% | $786.67萬 | +0.1958% | 56.0% |
| 2026-10-06 | 0.01 | +4.20% | $830.75萬 | +0.1890% | 56.0% |
| 2026-10-05 | 0.01 | +1.25% | $871.48萬 | +0.2035% | 56.0% |
| 2026-10-04 | 0.01 | -1.97% | $848.46萬 | +0.2032% | 56.0% |
| 2026-10-03 | 0.01 | +3.22% | $905.84萬 | +0.2009% | 56.0% |
| 2026-10-02 | 0.01 | -3.22% | $861.13萬 | +0.2026% | 56.0% |
| 2026-10-01 | 0.01 | +3.35% | $900.42萬 | +0.1022% | 56.0% |
| 2026-09-30 | 0.01 | +0.49% | $890.37萬 | +0.0005% | 56.0% |
| 2026-09-29 | 0.01 | -7.17% | $896.76萬 | -0.0046% | 56.0% |
| 2026-09-28 | 0.01 | -0.76% | $1,063.85萬 | -0.0186% | 56.0% |
| 2026-09-27 | 0.01 | +5.32% | $1,025.16萬 | -0.0786% | 56.0% |
| 2026-09-26 | 0.01 | -0.29% | $1,010.66萬 | -0.0004% | 56.0% |
| 2026-09-25 | 0.01 | 暫無資料 | $1,003.03萬 | +0.0004% | 56.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
T各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | TUSDT | $0.006342 | +37.63% | $0.007587 | $0.004477 | $2.09億 |
| LBank | TUSDT | $0.006322 | +37.23% | $0.007503 | $0.004479 | $6,763.50萬 |
| Bybit | TUSDT | $0.006607 | +43.23% | $0.007601 | $0.004482 | $4,825.93萬 |
| Bitget | TUSDT | $0.006330 | +37.07% | $0.007523 | $0.004479 | $2,367.19萬 |
| Bitunix | TUSDT | $0.006323 | +37.13% | $0.007518 | $0.004480 | $1,153.17萬 |
| Gate | T_USDT | $0.006323 | +37.04% | $0.007636 | $0.004490 | $748.91萬 |
| MEXC | T_USDT | $0.006323 | +40.01% | $0.007535 | $0.004480 | $647.08萬 |
| KuCoin | TUSDT | $0.006379 | +39.79% | $0.007523 | $0.004487 | $436.75萬 |
| WhiteBIT | TUSDT | $0.006474 | 暫無資料 | $0.008094 | $0.004454 | $305.02萬 |
| Kraken | TUSDT | $0.005409 | -3.87% | $0.005856 | $0.005409 | $2,321.08 |