Tellor Tributes（TRB）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
TRB最新價格 即時
$18.19
-1.87%
24h漲跌
24h最高$18.5724h最低$17.57
更新時間:
30天最高 / 最低
最高$23.18 (2026-10-07 02:00 UTC+8)
最低$16.79 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $5,152.81萬 #437
- 24h成交額
- $828.06萬
- 24h合約成交額
- $3,136.68萬
- 流通量
- 283.21萬
Tellor Tributes階段漲幅
以目前價格與各週期起點比較- 4小時+1.02%
- 24小時-2.48%
- 7天-1.00%
- 30天-12.21%
- 90天+23.98%
- 180天-1.49%
- 1年-24.54%
- 今年以來-14.99%
- 歷史-81.84%
Tellor Tributes價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,817.49萬
- 資金費率 (持倉加權)
- +0.0019%
- 資金費率 (交易所均值)
- +0.0011%
- 多空比
- 1.427 多單 58.8%
- 帳戶多空 / 主動買賣
- 59.8% / 57.0%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 50.5 / 48.9 / 45.6
多空持倉結構
多單 58.8%空單 41.2%
TRB爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $2,310.53 | $0.00 | $2,310.53 | 2 |
| 4h | $2,572.92 | $262.39 | $2,310.53 | 4 |
| 12h | $1.69萬 | $1.46萬 | $2,310.53 | 16 |
| 24h | $5.25萬 | $5.02萬 | $2,319.87 | 47 |
多空爆倉結構（24h）
多單爆倉 95.6%空單爆倉 4.4%
TRB最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 06:01 UTC+8 | Binance | TRBUSDT | 空單 | $18.43 | $1,843.10 |
| 2026-10-23 05:16 UTC+8 | Binance | TRBUSDT | 空單 | $18.26 | $467.43 |
| 2026-10-23 03:46 UTC+8 | Bybit | TRBUSDT | 多單 | $17.55 | $244.88 |
| 2026-10-23 03:46 UTC+8 | Binance | TRBUSDT | 多單 | $17.51 | $17.51 |
| 2026-10-23 00:52 UTC+8 | Binance | TRBUSDT | 多單 | $17.32 | $1,310.75 |
| 2026-10-23 00:50 UTC+8 | Binance | TRBUSDT | 多單 | $17.40 | $9,578.79 |
| 2026-10-23 00:48 UTC+8 | Binance | TRBUSDT | 多單 | $17.44 | $26.15 |
| 2026-10-23 00:47 UTC+8 | Binance | TRBUSDT | 多單 | $17.50 | $474.14 |
| 2026-10-22 23:45 UTC+8 | Binance | TRBUSDT | 多單 | $17.44 | $26.16 |
| 2026-10-22 23:31 UTC+8 | Binance | TRBUSDT | 多單 | $17.51 | $555.07 |
| 2026-10-22 23:12 UTC+8 | Binance | TRBUSDT | 多單 | $17.52 | $285.54 |
| 2026-10-22 23:09 UTC+8 | Binance | TRBUSDT | 多單 | $17.54 | $259.58 |
| 2026-10-22 23:08 UTC+8 | Binance | TRBUSDT | 多單 | $17.55 | $5.27 |
| 2026-10-22 22:48 UTC+8 | Binance | TRBUSDT | 多單 | $17.60 | $983.84 |
| 2026-10-22 22:48 UTC+8 | Binance | TRBUSDT | 多單 | $17.63 | $17.63 |
| 2026-10-22 21:12 UTC+8 | Binance | TRBUSDT | 多單 | $17.61 | $843.71 |
| 2026-10-22 17:00 UTC+8 | Bitget | TRBUSDT | 多單 | $17.58 | $247.82 |
| 2026-10-22 16:36 UTC+8 | Bitget | TRBUSDT | 多單 | $17.56 | $100.06 |
| 2026-10-22 16:34 UTC+8 | Binance | TRBUSDT | 多單 | $17.54 | $284.12 |
| 2026-10-22 16:34 UTC+8 | Binance | TRBUSDT | 多單 | $17.54 | $8.77 |
| 2026-10-22 16:10 UTC+8 | Binance | TRBUSDT | 多單 | $17.57 | $311.04 |
| 2026-10-22 16:10 UTC+8 | Bybit | TRBUSDT | 多單 | $17.63 | $129.43 |
| 2026-10-22 16:09 UTC+8 | Binance | TRBUSDT | 多單 | $17.60 | $980.32 |
| 2026-10-22 16:03 UTC+8 | Gate | TRBUSDT | 多單 | $17.89 | $69.77 |
| 2026-10-22 16:02 UTC+8 | Binance | TRBUSDT | 多單 | $17.63 | $14.11 |
| 2026-10-22 15:44 UTC+8 | Binance | TRBUSDT | 多單 | $17.65 | $871.66 |
| 2026-10-22 15:43 UTC+8 | Binance | TRBUSDT | 多單 | $17.67 | $4,110.51 |
| 2026-10-22 11:20 UTC+8 | Bitget | TRBUSDT | 多單 | $17.85 | $160.63 |
| 2026-10-22 10:27 UTC+8 | Binance | TRBUSDT | 多單 | $17.81 | $1,388.87 |
| 2026-10-22 10:18 UTC+8 | Binance | TRBUSDT | 多單 | $17.84 | $1,859.03 |
TRB未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
TRB資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Tellor Tributes最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 18.38 | +0.26% | $2,896.22萬 | +0.0025% | 60.0% |
| 2026-10-21 | 18.34 | +2.64% | $2,860.56萬 | +0.0037% | 60.0% |
| 2026-10-20 | 17.87 | +1.69% | $2,762.15萬 | +0.0034% | 59.9% |
| 2026-10-19 | 17.57 | -1.61% | $2,699.04萬 | +0.0023% | 59.7% |
| 2026-10-18 | 17.86 | -2.69% | $2,706.84萬 | +0.0025% | 59.8% |
| 2026-10-17 | 18.35 | +0.44% | $2,889.91萬 | +0.0035% | 60.1% |
| 2026-10-16 | 18.27 | +1.00% | $2,700.50萬 | +0.0036% | 59.7% |
| 2026-10-15 | 18.09 | -4.07% | $2,686.34萬 | +0.0018% | 59.6% |
| 2026-10-14 | 18.86 | +4.13% | $2,762.82萬 | +0.0022% | 60.1% |
| 2026-10-13 | 18.11 | -6.89% | $2,752.43萬 | +0.0021% | 59.8% |
| 2026-10-12 | 19.45 | +2.38% | $3,800.19萬 | +0.0021% | 59.6% |
| 2026-10-11 | 19.00 | -0.53% | $3,653.80萬 | +0.0028% | 59.4% |
| 2026-10-10 | 19.10 | +3.58% | $3,743.59萬 | +0.0029% | 59.7% |
| 2026-10-09 | 18.44 | -7.40% | $3,508.44萬 | +0.0014% | 58.2% |
| 2026-10-08 | 19.91 | -12.14% | $3,648.92萬 | +0.0003% | 59.6% |
| 2026-10-07 | 22.66 | +12.84% | $3,848.68萬 | +0.0028% | 61.4% |
| 2026-10-06 | 20.09 | +0.29% | $3,118.95萬 | +0.0035% | 60.7% |
| 2026-10-05 | 20.03 | -0.49% | $3,811.88萬 | +0.0036% | 60.3% |
| 2026-10-04 | 20.13 | +0.78% | $3,619.39萬 | +0.0038% | 60.9% |
| 2026-10-03 | 19.97 | -2.77% | $3,146.09萬 | +0.0036% | 60.8% |
| 2026-10-02 | 20.54 | -1.96% | $3,877.41萬 | +0.0034% | 61.0% |
| 2026-10-01 | 20.95 | +3.25% | $3,554.73萬 | +0.0034% | 61.4% |
| 2026-09-30 | 20.29 | +7.03% | $3,925.41萬 | +0.0049% | 61.0% |
| 2026-09-29 | 18.96 | -3.48% | $3,200.79萬 | +0.0041% | 60.6% |
| 2026-09-28 | 19.64 | -1.62% | $3,188.22萬 | +0.0041% | 60.5% |
| 2026-09-27 | 19.97 | -0.69% | $2,974.81萬 | +0.0042% | 61.5% |
| 2026-09-26 | 20.10 | -0.69% | $3,878.07萬 | +0.0043% | 61.7% |
| 2026-09-25 | 20.24 | +7.91% | $3,727.18萬 | +0.0038% | 61.6% |
| 2026-09-24 | 18.76 | -7.21% | $3,035.40萬 | +0.0028% | 61.0% |
| 2026-09-23 | 20.22 | -1.68% | $3,231.05萬 | +0.0064% | 61.2% |
| 2026-09-22 | 20.56 | 暫無資料 | $3,182.36萬 | +0.0051% | 61.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
TRB各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | TRB-USDT | $18.17 | -2.03% | $18.57 | $17.57 | $673.20萬 |
| Binance | TRBUSDT | $18.15 | -2.09% | $18.56 | $17.56 | $471.93萬 |
| OKX | TRB-USDT-SWAP | $18.17 | -1.94% | $18.55 | $17.54 | $346.63萬 |
| LBank | TRBUSDT | $18.15 | -2.04% | $18.50 | $17.56 | $292.00萬 |
| WhiteBIT | TRBUSDT | $18.13 | 暫無資料 | $18.59 | $17.55 | $189.08萬 |
| Bybit | TRBUSDT | $18.20 | -2.08% | $18.60 | $17.58 | $70.90萬 |
| MEXC | TRB_USDT | $18.15 | +2.15% | $18.60 | $17.60 | $64.23萬 |
| Bitget | TRBUSDT | $18.18 | -2.01% | $18.56 | $17.55 | $61.04萬 |
| Bitunix | TRBUSDT | $18.15 | -2.16% | $18.56 | $17.56 | $29.87萬 |
| Gate | TRB_USDT | $18.25 | -1.40% | $18.54 | $17.57 | $16.17萬 |
| KuCoin | TRBUSDT | $18.18 | -2.00% | $18.57 | $17.57 | $11.42萬 |
| Hyperliquid | TRBUSDT | $18.15 | -2.18% | 暫無資料 | 暫無資料 | $8.13萬 |
| Aster | TRBUSDT | $18.22 | -1.54% | $18.53 | $17.60 | $1.55萬 |
| Kraken | TRBUSDT | $18.17 | -0.76% | $18.31 | $17.64 | $1,321.80 |
| Crypto.com | TRBUSDT | $18.19 | -1.94% | $18.58 | $17.54 | $398.96 |