Official Trump（TRUMP）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
TRUMP最新價格 即時
$1.73
-6.85%
24h漲跌
24h最高$1.8724h最低$1.72
更新時間:
30天最高 / 最低
最高$2.27 (2026-09-23 14:00 UTC+8)
最低$1.67 (2026-10-19 04:00 UTC+8)
歷史最高價
$73.43
2025-01-19
距歷史高點-97.64%
現貨概覽
- 市值
- $4.88億 #114
- 24h成交額
- $1.22億
- 24h合約成交額
- $2.64億
- 流通量
- 2.82億
Official Trump階段漲幅
以目前價格與各週期起點比較- 4小時-0.23%
- 24小時-7.08%
- 7天-8.12%
- 30天-22.89%
- 90天+10.95%
- 180天-32.40%
- 1年-69.66%
- 今年以來-64.57%
- 歷史-93.91%
Official Trump價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1.70億
- 資金費率 (持倉加權)
- -0.0405%
- 資金費率 (交易所均值)
- -0.0449%
- 多空比
- 1.426 多單 58.8%
- 帳戶多空 / 主動買賣
- 71.8% / 46.2%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 32.2 / 41.5 / 39.7
多空持倉結構
多單 58.8%空單 41.2%
TRUMP爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $9,960.31 | $9,960.31 | $0.00 | 9 |
| 4h | $12.13萬 | $11.77萬 | $3,609.97 | 64 |
| 12h | $24.90萬 | $24.06萬 | $8,431.23 | 161 |
| 24h | $69.31萬 | $66.96萬 | $2.35萬 | 330 |
多空爆倉結構（24h）
多單爆倉 96.6%空單爆倉 3.4%
TRUMP最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:40 UTC+8 | OKX | TRUMPUSDT | 多單 | $1.72 | $1,455.07 |
| 2026-10-23 04:39 UTC+8 | OKX | TRUMPUSDT | 多單 | $1.72 | $722.18 |
| 2026-10-23 04:35 UTC+8 | Binance | TRUMPUSDT | 多單 | $1.71 | $4,955.00 |
| 2026-10-23 04:34 UTC+8 | Bybit | TRUMPUSDT | 多單 | $1.71 | $8.55 |
| 2026-10-23 04:33 UTC+8 | OKX | TRUMPUSDT | 多單 | $1.73 | $1,301.47 |
| 2026-10-23 04:33 UTC+8 | OKX | TRUMPUSDT | 多單 | $1.73 | $498.01 |
| 2026-10-23 04:19 UTC+8 | Bitget | TRUMPUSDT | 多單 | $1.71 | $471.25 |
| 2026-10-23 04:15 UTC+8 | Binance | TRUMPUSDT | 多單 | $1.72 | $515.10 |
| 2026-10-23 03:41 UTC+8 | Binance | TRUMPUSDT | 多單 | $1.72 | $33.68 |
| 2026-10-23 03:06 UTC+8 | Binance | TRUMPUSDT | 多單 | $1.73 | $368.43 |
| 2026-10-23 02:50 UTC+8 | OKX | TRUMPUSDT | 空單 | $1.75 | $1,638.16 |
| 2026-10-23 02:35 UTC+8 | OKX | TRUMPUSDT | 空單 | $1.74 | $492.46 |
| 2026-10-23 01:18 UTC+8 | OKX | TRUMPUSDT | 空單 | $1.74 | $1,479.35 |
| 2026-10-23 00:53 UTC+8 | Binance | TRUMPUSDT | 多單 | $1.70 | $595.35 |
| 2026-10-23 00:51 UTC+8 | Binance | TRUMPUSDT | 多單 | $1.70 | $17.04 |
| 2026-10-23 00:51 UTC+8 | Binance | TRUMPUSDT | 多單 | $1.70 | $3,345.89 |
| 2026-10-23 00:51 UTC+8 | OKX | TRUMPUSDT | 多單 | $1.72 | $629.75 |
| 2026-10-23 00:51 UTC+8 | OKX | TRUMPUSDT | 多單 | $1.72 | $319.52 |
| 2026-10-23 00:51 UTC+8 | OKX | TRUMPUSDT | 多單 | $1.72 | $101.59 |
| 2026-10-23 00:51 UTC+8 | Gate | TRUMPUSDT | 多單 | $1.72 | $787.99 |
| 2026-10-23 00:51 UTC+8 | OKX | TRUMPUSDT | 多單 | $1.72 | $858.50 |
| 2026-10-23 00:51 UTC+8 | Bybit | TRUMPUSDT | 多單 | $1.70 | $1,047.41 |
| 2026-10-23 00:51 UTC+8 | Binance | TRUMPUSDT | 多單 | $1.70 | $1,284.17 |
| 2026-10-23 00:50 UTC+8 | OKX | TRUMPUSDT | 多單 | $1.72 | $538.94 |
| 2026-10-23 00:50 UTC+8 | OKX | TRUMPUSDT | 多單 | $1.72 | $859.00 |
| 2026-10-23 00:50 UTC+8 | Binance | TRUMPUSDT | 多單 | $1.71 | $89.53 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | TRUMP | 多單 | $1.72 | $12.04 |
| 2026-10-23 00:50 UTC+8 | Binance | TRUMPUSDT | 多單 | $1.70 | $8,515.00 |
| 2026-10-23 00:49 UTC+8 | Bitget | TRUMPUSDT | 多單 | $1.71 | $152.61 |
| 2026-10-23 00:49 UTC+8 | Hyperliquid | TRUMP | 多單 | $1.72 | $946.57 |
TRUMP未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
TRUMP資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Official Trump最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.84 | +2.16% | $1.86億 | -0.0397% | 67.4% |
| 2026-10-21 | 1.80 | +6.87% | $1.79億 | -0.0370% | 67.1% |
| 2026-10-20 | 1.69 | -2.09% | $1.70億 | -0.0377% | 66.8% |
| 2026-10-19 | 1.72 | -1.82% | $1.73億 | -0.0385% | 66.8% |
| 2026-10-18 | 1.76 | -3.62% | $1.72億 | -0.0407% | 67.2% |
| 2026-10-17 | 1.82 | -3.24% | $1.81億 | -0.0436% | 68.3% |
| 2026-10-16 | 1.88 | +1.29% | $1.82億 | -0.0383% | 68.4% |
| 2026-10-15 | 1.86 | -2.26% | $1.81億 | -0.0391% | 68.3% |
| 2026-10-14 | 1.90 | +5.37% | $1.89億 | -0.0373% | 68.5% |
| 2026-10-13 | 1.81 | -6.72% | $1.88億 | -0.0380% | 68.3% |
| 2026-10-12 | 1.94 | +3.14% | $2.07億 | -0.0370% | 68.4% |
| 2026-10-11 | 1.88 | -0.74% | $2.06億 | -0.0375% | 68.4% |
| 2026-10-10 | 1.89 | +3.79% | $2.08億 | -0.0378% | 68.4% |
| 2026-10-09 | 1.82 | -3.19% | $1.99億 | -0.0385% | 68.3% |
| 2026-10-08 | 1.88 | -6.14% | $2.12億 | -0.0450% | 66.9% |
| 2026-10-07 | 2.00 | -1.91% | $2.33億 | -0.0502% | 67.1% |
| 2026-10-06 | 2.04 | -1.21% | $2.28億 | -0.0383% | 68.3% |
| 2026-10-05 | 2.07 | +1.42% | $2.36億 | -0.0368% | 68.3% |
| 2026-10-04 | 2.04 | -3.23% | $2.29億 | -0.0391% | 67.6% |
| 2026-10-03 | 2.11 | +2.58% | $2.24億 | -0.0371% | 67.9% |
| 2026-10-02 | 2.05 | -0.34% | $2.05億 | -0.0389% | 66.9% |
| 2026-10-01 | 2.06 | +0.68% | $1.83億 | -0.0450% | 67.0% |
| 2026-09-30 | 2.05 | +2.81% | $1.70億 | -0.0399% | 66.1% |
| 2026-09-29 | 1.99 | -6.22% | $1.70億 | -0.0468% | 66.8% |
| 2026-09-28 | 2.12 | +1.34% | $1.87億 | -0.0461% | 67.2% |
| 2026-09-27 | 2.10 | -0.62% | $1.88億 | -0.0426% | 67.0% |
| 2026-09-26 | 2.11 | +0.24% | $1.91億 | -0.0415% | 66.8% |
| 2026-09-25 | 2.10 | +7.63% | $1.84億 | -0.0421% | 66.5% |
| 2026-09-24 | 1.95 | -12.34% | $1.78億 | -0.0557% | 68.0% |
| 2026-09-23 | 2.23 | +1.64% | $1.98億 | -0.0592% | 69.1% |
| 2026-09-22 | 2.19 | 暫無資料 | $1.91億 | -0.0416% | 68.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
TRUMP各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | TRUMPUSDT | $1.73 | -7.80% | $1.87 | $1.72 | $7,139.05萬 |
| OKX | TRUMP-USDT-SWAP | $1.72 | -7.81% | $1.87 | $1.72 | $5,405.38萬 |
| Bybit | TRUMPUSDT | $1.73 | -7.75% | $1.87 | $1.72 | $1,610.62萬 |
| Gate | TRUMP_USDT | $1.73 | -7.75% | $1.87 | $1.72 | $1,272.80萬 |
| WhiteBIT | TRUMPUSDT | $1.72 | 暫無資料 | $1.87 | $1.71 | $1,045.10萬 |
| Bitget | TRUMPUSDT | $1.73 | -7.75% | $1.87 | $1.72 | $764.44萬 |
| Bitunix | TRUMPUSDT | $1.73 | -7.66% | $1.87 | $1.72 | $325.07萬 |
| Hyperliquid | TRUMPUSDT | $1.73 | -7.51% | 暫無資料 | 暫無資料 | $198.37萬 |
| Kraken | TRUMPUSDT | $1.73 | -7.75% | $1.87 | $1.72 | $181.44萬 |
| KuCoin | TRUMPUSDT | $1.73 | -7.65% | $1.87 | $1.72 | $106.40萬 |
| HTX | TRUMP-USDT | $1.73 | -1.15% | $1.75 | $1.72 | $28.13萬 |
| Aster | TRUMPUSDT | $1.73 | -7.60% | $1.87 | $1.72 | $24.57萬 |
| Coinbase | TRUMPUSDT | $2.27 | +10.34% | 暫無資料 | 暫無資料 | $17.90萬 |
| Lighter | TRUMPUSDT | $1.73 | -6.43% | $1.86 | $1.73 | $15.16萬 |
| Backpack | TRUMPUSDT | $1.73 | -7.09% | $1.86 | $1.72 | $12.44萬 |
| Deribit | TRUMPUSDC | $1.73 | -6.82% | $1.86 | $1.73 | $2.79萬 |
| dYdX | TRUMPUSDT | $1.73 | -7.53% | 暫無資料 | 暫無資料 | $6,633.69 |
| Crypto.com | TRUMPUSDT | $1.74 | -6.91% | $1.87 | $1.73 | $254.74 |