UMA（UMA）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
UMA最新價格 即時
$0.3733
+0.40%
24h漲跌
24h最高$0.379924h最低$0.3605
更新時間:
30天最高 / 最低
最高$0.4574 (2026-10-06 17:00 UTC+8)
最低$0.3601 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $3,455.43萬 #585
- 24h成交額
- $238.84萬
- 24h合約成交額
- $456.15萬
- 流通量
- 9,255.60萬
UMA階段漲幅
以目前價格與各週期起點比較- 4小時+0.54%
- 24小時-0.03%
- 7天-5.15%
- 30天-8.68%
- 90天+2.87%
- 180天-18.45%
- 1年-68.70%
- 今年以來-49.05%
- 歷史-85.02%
UMA價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $528.56萬
- 資金費率 (持倉加權)
- +0.0043%
- 資金費率 (交易所均值)
- +0.0040%
- 多空比
- 暫無資料 多單 暫無資料
- 帳戶多空 / 主動買賣
- 暫無資料 / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 50.0 / 44.7 / 42.2
UMA爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $8,933.93 | $1,464.11 | $7,469.82 | 20 |
| 24h | $1.11萬 | $3,596.30 | $7,498.90 | 33 |
多空爆倉結構（24h）
多單爆倉 32.4%空單爆倉 67.6%
UMA最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 06:50 UTC+8 | Binance | UMAUSDT | 多單 | $0.3586 | $96.10 |
| 2026-10-24 06:48 UTC+8 | Binance | UMAUSDT | 多單 | $0.3589 | $107.67 |
| 2026-10-24 06:33 UTC+8 | Gate | UMAUSDT | 多單 | $0.3670 | $283.34 |
| 2026-10-24 06:33 UTC+8 | Binance | UMAUSDT | 多單 | $0.3625 | $9.42 |
| 2026-10-24 03:35 UTC+8 | Bybit | UMAUSDT | 空單 | $0.3788 | $0.34 |
| 2026-10-24 03:23 UTC+8 | Binance | UMAUSDT | 空單 | $0.3794 | $5,185.64 |
| 2026-10-24 03:23 UTC+8 | Binance | UMAUSDT | 空單 | $0.3774 | $8.30 |
| 2026-10-24 03:23 UTC+8 | Binance | UMAUSDT | 多單 | $0.3667 | $17.97 |
| 2026-10-24 03:23 UTC+8 | Bybit | UMAUSDT | 空單 | $0.3789 | $4.62 |
| 2026-10-24 03:23 UTC+8 | Binance | UMAUSDT | 空單 | $0.3798 | $2,240.06 |
| 2026-10-24 03:23 UTC+8 | Binance | UMAUSDT | 空單 | $0.3765 | $0.38 |
| 2026-10-24 03:21 UTC+8 | Binance | UMAUSDT | 空單 | $0.3763 | $30.48 |
| 2026-10-24 03:20 UTC+8 | Binance | UMAUSDT | 多單 | $0.3659 | $10.25 |
| 2026-10-24 03:19 UTC+8 | Binance | UMAUSDT | 多單 | $0.3663 | $7.69 |
| 2026-10-24 03:19 UTC+8 | Binance | UMAUSDT | 多單 | $0.3670 | $45.51 |
| 2026-10-24 03:16 UTC+8 | Binance | UMAUSDT | 多單 | $0.3670 | $4.77 |
| 2026-10-24 03:16 UTC+8 | Binance | UMAUSDT | 多單 | $0.3674 | $7.35 |
| 2026-10-24 03:12 UTC+8 | Bitget | UMAUSDT | 多單 | $0.3679 | $300.94 |
| 2026-10-24 03:11 UTC+8 | Binance | UMAUSDT | 多單 | $0.3669 | $568.33 |
| 2026-10-24 03:11 UTC+8 | Binance | UMAUSDT | 多單 | $0.3669 | $4.77 |
| 2026-10-24 02:00 UTC+8 | Binance | UMAUSDT | 多單 | $0.3696 | $5.17 |
| 2026-10-24 01:59 UTC+8 | Binance | UMAUSDT | 多單 | $0.3705 | $5.19 |
| 2026-10-24 01:00 UTC+8 | Binance | UMAUSDT | 多單 | $0.3711 | $7.42 |
| 2026-10-24 01:00 UTC+8 | Binance | UMAUSDT | 多單 | $0.3711 | $10.02 |
| 2026-10-24 00:58 UTC+8 | Binance | UMAUSDT | 多單 | $0.3719 | $23.80 |
| 2026-10-24 00:58 UTC+8 | Binance | UMAUSDT | 多單 | $0.3717 | $58.73 |
| 2026-10-24 00:58 UTC+8 | Binance | UMAUSDT | 空單 | $0.3825 | $23.72 |
| 2026-10-24 00:57 UTC+8 | Binance | UMAUSDT | 多單 | $0.3716 | $20.07 |
| 2026-10-24 00:38 UTC+8 | Binance | UMAUSDT | 多單 | $0.3722 | $1,040.30 |
| 2026-10-24 00:20 UTC+8 | Binance | UMAUSDT | 多單 | $0.3731 | $44.77 |
UMA未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
UMA資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
UMA最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.37 | +0.74% | $447.63萬 | +0.0029% | 暫無資料 |
| 2026-10-23 | 0.37 | -5.70% | $450.47萬 | +0.0027% | 暫無資料 |
| 2026-10-22 | 0.39 | -0.31% | $477.99萬 | +0.0005% | 暫無資料 |
| 2026-10-21 | 0.39 | +3.93% | $485.57萬 | +0.0035% | 暫無資料 |
| 2026-10-20 | 0.37 | -0.48% | $482.94萬 | +0.0034% | 暫無資料 |
| 2026-10-19 | 0.38 | -2.21% | $468.52萬 | +0.0026% | 暫無資料 |
| 2026-10-18 | 0.38 | -2.36% | $483.04萬 | -0.0010% | 暫無資料 |
| 2026-10-17 | 0.39 | -0.28% | $491.10萬 | +0.0031% | 暫無資料 |
| 2026-10-16 | 0.39 | +0.66% | $499.79萬 | +0.0036% | 暫無資料 |
| 2026-10-15 | 0.39 | -3.49% | $510.50萬 | +0.0034% | 暫無資料 |
| 2026-10-14 | 0.41 | +5.37% | $542.20萬 | +0.0024% | 暫無資料 |
| 2026-10-13 | 0.39 | -7.84% | $539.83萬 | +0.0028% | 暫無資料 |
| 2026-10-12 | 0.42 | +0.05% | $626.86萬 | +0.0017% | 暫無資料 |
| 2026-10-11 | 0.42 | +1.23% | $657.94萬 | -0.0015% | 暫無資料 |
| 2026-10-10 | 0.41 | +5.09% | $686.92萬 | +0.0008% | 暫無資料 |
| 2026-10-09 | 0.39 | -4.10% | $665.23萬 | -0.0085% | 暫無資料 |
| 2026-10-08 | 0.41 | -4.50% | $821.31萬 | -0.0024% | 暫無資料 |
| 2026-10-07 | 0.43 | +0.75% | $998.68萬 | -0.0252% | 暫無資料 |
| 2026-10-06 | 0.43 | +5.05% | $726.89萬 | -0.1525% | 暫無資料 |
| 2026-10-05 | 0.41 | +1.12% | $472.61萬 | -0.0112% | 暫無資料 |
| 2026-10-04 | 0.40 | -0.12% | $473.54萬 | +0.0045% | 暫無資料 |
| 2026-10-03 | 0.40 | -1.54% | $463.95萬 | +0.0045% | 暫無資料 |
| 2026-10-02 | 0.41 | -1.14% | $468.14萬 | +0.0045% | 暫無資料 |
| 2026-10-01 | 0.41 | +1.13% | $467.22萬 | +0.0047% | 暫無資料 |
| 2026-09-30 | 0.41 | +0.62% | $467.55萬 | +0.0008% | 暫無資料 |
| 2026-09-29 | 0.41 | -5.63% | $457.12萬 | +0.0001% | 暫無資料 |
| 2026-09-28 | 0.43 | +1.37% | $510.93萬 | +0.0020% | 暫無資料 |
| 2026-09-27 | 0.42 | +2.84% | $515.00萬 | +0.0060% | 暫無資料 |
| 2026-09-26 | 0.41 | +0.96% | $476.63萬 | +0.0045% | 暫無資料 |
| 2026-09-25 | 0.41 | +2.10% | $465.29萬 | +0.0059% | 暫無資料 |
| 2026-09-24 | 0.40 | 暫無資料 | $450.67萬 | +0.0054% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
UMA各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | UMA-USDT | $0.3718 | -0.08% | $0.3799 | $0.3605 | $227.20萬 |
| Binance | UMAUSDT | $0.3717 | -0.13% | $0.3797 | $0.3600 | $119.81萬 |
| WhiteBIT | UMAUSDT | $0.3734 | 暫無資料 | $0.3813 | $0.3592 | $29.73萬 |
| OKX | UMA-USDT-SWAP | $0.3723 | +0.08% | $0.3801 | $0.3603 | $22.46萬 |
| Bybit | UMAUSDT | $0.3722 | -0.03% | $0.3801 | $0.3602 | $19.13萬 |
| Bitunix | UMAUSDT | $0.3718 | -0.08% | $0.3798 | $0.3601 | $10.46萬 |
| MEXC | UMA_USDT | $0.3717 | -1.71% | $0.3797 | $0.3600 | $10.43萬 |
| Hyperliquid | UMAUSDT | $0.3720 | -0.02% | 暫無資料 | 暫無資料 | $6.06萬 |
| Bitget | UMAUSDT | $0.3736 | +0.19% | $0.3790 | $0.3621 | $4.20萬 |
| KuCoin | UMAUSDT | $0.3725 | +0.13% | $0.3794 | $0.3610 | $4.17萬 |
| Gate | UMA_USDT | $0.3725 | +0.03% | $0.3796 | $0.3603 | $2.04萬 |
| Aster | UMAUSDT | $0.3726 | +0.08% | $0.3797 | $0.3605 | $4,600.33 |
| Kraken | UMAUSDT | $0.4031 | -4.97% | $0.4242 | $0.4031 | $1,299.29 |