Useless Coin（USELESS）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
USELESS最新價格 即時
$0.1634
+1.80%
24h漲跌
24h最高$0.171624h最低$0.1516
更新時間:
30天最高 / 最低
最高$0.3078 (2026-09-25 20:00 UTC+8)
最低$0.1332 (2026-10-19 03:00 UTC+8)
歷史最高價
$0.4346
2025-10-14
距歷史高點-62.40%
現貨概覽
- 市值
- $1.64億 #197
- 24h成交額
- $1,348.73萬
- 24h合約成交額
- $1.24億
- 流通量
- 10.00億
Useless Coin階段漲幅
以目前價格與各週期起點比較- 4小時+1.26%
- 24小時-3.83%
- 7天+1.32%
- 30天-42.81%
- 90天+168.06%
- 180天+299.68%
- 1年-44.74%
- 今年以來+116.56%
- 歷史-46.01%
Useless Coin價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $7,451.65萬
- 資金費率 (持倉加權)
- -0.0095%
- 資金費率 (交易所均值)
- -0.0116%
- 多空比
- 1.018 多單 50.4%
- 帳戶多空 / 主動買賣
- 50.0% / 48.1%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 50.0 / 53.2 / 42.8
多空持倉結構
多單 50.4%空單 49.6%
USELESS爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $390.92 | $0.00 | $390.92 | 3 |
| 4h | $1.04萬 | $8,870.05 | $1,523.97 | 17 |
| 12h | $2.64萬 | $1.74萬 | $9,036.40 | 37 |
| 24h | $24.60萬 | $14.74萬 | $9.86萬 | 339 |
多空爆倉結構（24h）
多單爆倉 59.9%空單爆倉 40.1%
USELESS最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 18:51 UTC+8 | Bybit | USELESSUSDT | 空單 | $0.1704 | $0.34 |
| 2026-10-24 18:44 UTC+8 | Gate | USELESSUSDT | 空單 | $0.1650 | $80.85 |
| 2026-10-24 18:36 UTC+8 | Binance | USELESSUSDT | 空單 | $0.1671 | $309.73 |
| 2026-10-24 17:57 UTC+8 | Binance | USELESSUSDT | 空單 | $0.1668 | $69.73 |
| 2026-10-24 17:56 UTC+8 | Binance | USELESSUSDT | 空單 | $0.1661 | $229.59 |
| 2026-10-24 17:56 UTC+8 | Binance | USELESSUSDT | 空單 | $0.1654 | $282.95 |
| 2026-10-24 17:43 UTC+8 | Binance | USELESSUSDT | 多單 | $0.1563 | $6.57 |
| 2026-10-24 17:32 UTC+8 | Binance | USELESSUSDT | 空單 | $0.1626 | $39.35 |
| 2026-10-24 17:31 UTC+8 | Binance | USELESSUSDT | 空單 | $0.1624 | $511.43 |
| 2026-10-24 17:20 UTC+8 | Bybit | USELESSUSDT | 多單 | $0.1515 | $3,397.68 |
| 2026-10-24 16:30 UTC+8 | Binance | USELESSUSDT | 多單 | $0.1576 | $48.68 |
| 2026-10-24 16:20 UTC+8 | Binance | USELESSUSDT | 多單 | $0.1565 | $945.54 |
| 2026-10-24 16:20 UTC+8 | Binance | USELESSUSDT | 多單 | $0.1566 | $5.79 |
| 2026-10-24 16:20 UTC+8 | Binance | USELESSUSDT | 多單 | $0.1567 | $1,320.21 |
| 2026-10-24 16:07 UTC+8 | Hyperliquid | USELESS | 多單 | $0.1592 | $2,831.00 |
| 2026-10-24 15:24 UTC+8 | Binance | USELESSUSDT | 多單 | $0.1577 | $276.17 |
| 2026-10-24 15:23 UTC+8 | Gate | USELESSUSDT | 多單 | $0.1601 | $38.41 |
| 2026-10-24 13:22 UTC+8 | Binance | USELESSUSDT | 多單 | $0.1588 | $148.97 |
| 2026-10-24 13:22 UTC+8 | Binance | USELESSUSDT | 多單 | $0.1589 | $311.34 |
| 2026-10-24 13:03 UTC+8 | Binance | USELESSUSDT | 多單 | $0.1598 | $2,107.25 |
| 2026-10-24 11:06 UTC+8 | Gate | USELESSUSDT | 多單 | $0.1635 | $1,100.14 |
| 2026-10-24 11:02 UTC+8 | Binance | USELESSUSDT | 空單 | $0.1675 | $151.04 |
| 2026-10-24 11:01 UTC+8 | Bybit | USELESSUSDT | 空單 | $0.1710 | $104.63 |
| 2026-10-24 10:46 UTC+8 | Binance | USELESSUSDT | 空單 | $0.1657 | $21.05 |
| 2026-10-24 09:25 UTC+8 | Binance | USELESSUSDT | 多單 | $0.1598 | $136.81 |
| 2026-10-24 09:25 UTC+8 | Binance | USELESSUSDT | 空單 | $0.1646 | $4,836.88 |
| 2026-10-24 09:25 UTC+8 | OKX | USELESSUSDT | 空單 | $0.1624 | $279.26 |
| 2026-10-24 09:14 UTC+8 | Binance | USELESSUSDT | 空單 | $0.1643 | $134.59 |
| 2026-10-24 09:00 UTC+8 | Binance | USELESSUSDT | 空單 | $0.1631 | $570.85 |
| 2026-10-24 08:27 UTC+8 | Gate | USELESSUSDT | 空單 | $0.1601 | $41.62 |
USELESS未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
USELESS資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Useless Coin最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.16 | +2.66% | $7,247.12萬 | -0.0088% | 51.5% |
| 2026-10-23 | 0.15 | -8.81% | $7,042.40萬 | -0.0081% | 51.0% |
| 2026-10-22 | 0.17 | +5.64% | $8,007.47萬 | -0.0096% | 50.7% |
| 2026-10-21 | 0.16 | +14.28% | $7,925.10萬 | -0.0105% | 50.7% |
| 2026-10-20 | 0.14 | -2.89% | $7,493.62萬 | -0.0093% | 50.4% |
| 2026-10-19 | 0.14 | -6.30% | $7,551.02萬 | -0.0094% | 50.2% |
| 2026-10-18 | 0.15 | -4.96% | $7,878.67萬 | -0.0093% | 50.3% |
| 2026-10-17 | 0.16 | -6.64% | $8,146.64萬 | -0.0080% | 50.3% |
| 2026-10-16 | 0.17 | +3.12% | $8,546.31萬 | -0.0097% | 50.2% |
| 2026-10-15 | 0.17 | -2.72% | $8,528.58萬 | -0.0085% | 50.4% |
| 2026-10-14 | 0.17 | +6.08% | $8,631.66萬 | -0.0075% | 50.8% |
| 2026-10-13 | 0.16 | -20.59% | $8,865.35萬 | -0.0070% | 51.1% |
| 2026-10-12 | 0.21 | +11.04% | $1.06億 | -0.0089% | 51.2% |
| 2026-10-11 | 0.19 | +1.39% | $9,995.29萬 | -0.0070% | 50.5% |
| 2026-10-10 | 0.18 | -3.52% | $9,935.76萬 | -0.0008% | 50.4% |
| 2026-10-09 | 0.19 | -7.99% | $9,932.14萬 | -0.0023% | 50.3% |
| 2026-10-08 | 0.21 | -9.23% | $1.06億 | -0.0066% | 50.4% |
| 2026-10-07 | 0.23 | -5.59% | $1.18億 | -0.0095% | 50.3% |
| 2026-10-06 | 0.24 | -0.02% | $1.29億 | -0.0054% | 50.3% |
| 2026-10-05 | 0.24 | -0.22% | $1.29億 | -0.0008% | 50.4% |
| 2026-10-04 | 0.24 | +6.78% | $1.27億 | -0.0032% | 50.5% |
| 2026-10-03 | 0.23 | -6.18% | $1.14億 | -0.0021% | 43.8% |
| 2026-10-02 | 0.24 | +2.11% | $1.11億 | -0.0029% | 43.8% |
| 2026-10-01 | 0.24 | -3.40% | $1.02億 | +0.0001% | 44.1% |
| 2026-09-30 | 0.24 | +4.36% | $9,702.33萬 | +0.0029% | 44.0% |
| 2026-09-29 | 0.23 | -16.17% | $9,458.67萬 | -0.0003% | 43.9% |
| 2026-09-28 | 0.28 | -1.68% | $1.13億 | -0.0022% | 44.3% |
| 2026-09-27 | 0.28 | -1.81% | $1.16億 | -0.0075% | 46.7% |
| 2026-09-26 | 0.29 | +2.62% | $1.19億 | -0.0087% | 47.2% |
| 2026-09-25 | 0.28 | +2.58% | $1.17億 | -0.0078% | 47.3% |
| 2026-09-24 | 0.27 | 暫無資料 | $1.11億 | -0.0091% | 47.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
USELESS各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | USELESSUSDT | $0.1633 | +1.75% | $0.1716 | $0.1516 | $3,287.19萬 |
| KuCoin | USELESSUSDT | $0.1632 | +1.82% | $0.1715 | $0.1518 | $3,222.19萬 |
| OKX | USELESS-USDT-SWAP | $0.1632 | +1.26% | $0.1715 | $0.1517 | $1,674.52萬 |
| LBank | USELESSUSDT | $0.1632 | +1.28% | $0.1715 | $0.1517 | $1,572.63萬 |
| Bybit | USELESSUSDT | $0.1632 | +1.70% | $0.1715 | $0.1513 | $1,123.12萬 |
| MEXC | USELESS_USDT | $0.1632 | -3.26% | $0.1714 | $0.1517 | $320.94萬 |
| Hyperliquid | USELESSUSDT | $0.1632 | +0.36% | 暫無資料 | 暫無資料 | $303.12萬 |
| BingX | USELESS-USDT | $0.1632 | +1.44% | $0.1715 | $0.1517 | $298.30萬 |
| Gate | USELESS_USDT | $0.1631 | +1.26% | $0.1713 | $0.1515 | $191.33萬 |
| Bitget | USELESSUSDT | $0.1632 | +1.58% | $0.1715 | $0.1515 | $177.22萬 |
| Bitunix | USELESSUSDT | $0.1632 | +1.64% | $0.1716 | $0.1517 | $164.15萬 |
| HTX | USELESS-USDT | $0.1633 | -2.94% | $0.1682 | $0.1504 | $16.53萬 |
| Lighter | USELESSUSDT | $0.1631 | -2.58% | $0.1716 | $0.1518 | $14.96萬 |
| Aster | USELESSUSDT | $0.1638 | +1.85% | $0.1714 | $0.1516 | $10.86萬 |
| Crypto.com | USELESSUSDT | $0.1624 | +7.16% | $0.1710 | $0.1516 | $1,233.18 |