W（W）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
W最新價格 即時
$0.0131
-12.00%
24h漲跌
24h最高$0.014924h最低$0.0130
更新時間:
30天最高 / 最低
最高$0.0314 (2026-10-12 17:00 UTC+8)
最低$0.0111 (2026-09-24 09:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $8,727.64萬 #304
- 24h成交額
- $3,002.72萬
- 24h合約成交額
- $3,871.84萬
- 流通量
- 66.64億
W階段漲幅
以目前價格與各週期起點比較- 4小時-0.89%
- 24小時-11.39%
- 7天-8.87%
- 30天+7.32%
- 90天+46.20%
- 180天-2.96%
- 1年-81.15%
- 今年以來-62.04%
- 歷史-96.02%
W價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3,928.54萬
- 資金費率 (持倉加權)
- +0.0132%
- 資金費率 (交易所均值)
- +0.0165%
- 多空比
- 1.295 多單 56.4%
- 帳戶多空 / 主動買賣
- 57.7% / 64.7%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 31.6 / 42.2 / 45.7
多空持倉結構
多單 56.4%空單 43.6%
W爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $4,838.93 | $4,838.93 | $0.00 | 12 |
| 4h | $1.31萬 | $1.23萬 | $872.27 | 25 |
| 12h | $7.46萬 | $7.29萬 | $1,740.28 | 93 |
| 24h | $20.09萬 | $19.59萬 | $4,938.46 | 247 |
多空爆倉結構（24h）
多單爆倉 97.5%空單爆倉 2.5%
W最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:39 UTC+8 | Binance | WUSDT | 多單 | $0.0128 | $1,074.04 |
| 2026-10-23 04:39 UTC+8 | Binance | WUSDT | 多單 | $0.0129 | $544.27 |
| 2026-10-23 04:39 UTC+8 | Binance | WUSDT | 多單 | $0.0129 | $321.48 |
| 2026-10-23 04:35 UTC+8 | Binance | WUSDT | 多單 | $0.0129 | $379.36 |
| 2026-10-23 04:34 UTC+8 | Gate | WUSDT | 多單 | $0.0131 | $479.07 |
| 2026-10-23 04:33 UTC+8 | Bitget | WUSDT | 多單 | $0.0129 | $1,305.37 |
| 2026-10-23 04:11 UTC+8 | Binance | WUSDT | 多單 | $0.0129 | $16.20 |
| 2026-10-23 03:47 UTC+8 | Gate | WUSDT | 多單 | $0.0132 | $25.18 |
| 2026-10-23 03:47 UTC+8 | Bybit | WUSDT | 多單 | $0.0130 | $6.77 |
| 2026-10-23 03:46 UTC+8 | Bybit | WUSDT | 多單 | $0.0130 | $275.68 |
| 2026-10-23 03:46 UTC+8 | Binance | WUSDT | 多單 | $0.0130 | $150.74 |
| 2026-10-23 03:41 UTC+8 | Bybit | WUSDT | 多單 | $0.0130 | $260.77 |
| 2026-10-23 03:34 UTC+8 | Bitget | WUSDT | 多單 | $0.0132 | $697.20 |
| 2026-10-23 03:10 UTC+8 | Binance | WUSDT | 空單 | $0.0136 | $599.88 |
| 2026-10-23 01:45 UTC+8 | Binance | WUSDT | 多單 | $0.0131 | $128.37 |
| 2026-10-23 01:21 UTC+8 | Gate | WUSDT | 多單 | $0.0133 | $691.83 |
| 2026-10-23 00:55 UTC+8 | Binance | WUSDT | 空單 | $0.0134 | $272.39 |
| 2026-10-23 00:51 UTC+8 | Binance | WUSDT | 多單 | $0.0129 | $4.93 |
| 2026-10-23 00:51 UTC+8 | OKX | WUSDT | 多單 | $0.0131 | $655.00 |
| 2026-10-23 00:51 UTC+8 | Binance | WUSDT | 多單 | $0.0129 | $1,851.90 |
| 2026-10-23 00:49 UTC+8 | Binance | WUSDT | 多單 | $0.0129 | $178.43 |
| 2026-10-23 00:49 UTC+8 | Bybit | WUSDT | 多單 | $0.0129 | $263.67 |
| 2026-10-23 00:49 UTC+8 | Gate | WUSDT | 多單 | $0.0132 | $1,357.21 |
| 2026-10-23 00:47 UTC+8 | Binance | WUSDT | 多單 | $0.0130 | $1,592.24 |
| 2026-10-23 00:47 UTC+8 | Binance | WUSDT | 多單 | $0.0130 | $12.63 |
| 2026-10-23 00:05 UTC+8 | Binance | WUSDT | 空單 | $0.0136 | $64.52 |
| 2026-10-22 23:53 UTC+8 | Bybit | WUSDT | 多單 | $0.0131 | $0.64 |
| 2026-10-22 23:52 UTC+8 | Binance | WUSDT | 多單 | $0.0131 | $46.89 |
| 2026-10-22 23:45 UTC+8 | Gate | WUSDT | 多單 | $0.0132 | $4.44 |
| 2026-10-22 23:31 UTC+8 | Binance | WUSDT | 多單 | $0.0130 | $3,188.28 |
W未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
W資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
W最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +7.94% | $4,434.82萬 | +0.0118% | 57.7% |
| 2026-10-21 | 0.01 | +2.78% | $4,044.99萬 | -0.0010% | 57.4% |
| 2026-10-20 | 0.01 | -0.49% | $3,961.22萬 | +0.0167% | 57.3% |
| 2026-10-19 | 0.01 | -4.99% | $3,862.79萬 | +0.0164% | 57.4% |
| 2026-10-18 | 0.01 | -3.89% | $4,191.10萬 | +0.0203% | 57.8% |
| 2026-10-17 | 0.01 | -4.00% | $4,386.10萬 | +0.0208% | 57.5% |
| 2026-10-16 | 0.01 | -3.76% | $4,397.70萬 | +0.0172% | 57.9% |
| 2026-10-15 | 0.02 | -9.10% | $4,882.13萬 | +0.0182% | 58.1% |
| 2026-10-14 | 0.02 | -11.06% | $5,493.43萬 | +0.0108% | 58.3% |
| 2026-10-13 | 0.02 | -13.29% | $7,234.83萬 | +0.0051% | 57.3% |
| 2026-10-12 | 0.02 | +26.60% | $6,803.55萬 | +0.0203% | 44.9% |
| 2026-10-11 | 0.02 | -0.48% | $4,904.25萬 | +0.0269% | 58.5% |
| 2026-10-10 | 0.02 | +13.16% | $4,503.11萬 | +0.0270% | 58.7% |
| 2026-10-09 | 0.02 | -10.12% | $3,744.00萬 | +0.0263% | 58.5% |
| 2026-10-08 | 0.02 | +17.87% | $3,710.24萬 | +0.0265% | 59.8% |
| 2026-10-07 | 0.01 | +1.77% | $3,173.58萬 | +0.0290% | 62.9% |
| 2026-10-06 | 0.01 | -0.53% | $3,191.12萬 | +0.0297% | 63.1% |
| 2026-10-05 | 0.01 | +3.28% | $3,170.17萬 | +0.0283% | 62.9% |
| 2026-10-04 | 0.01 | +4.48% | $3,008.76萬 | +0.0268% | 62.6% |
| 2026-10-03 | 0.01 | +0.04% | $2,967.94萬 | +0.0282% | 62.7% |
| 2026-10-02 | 0.01 | -1.10% | $2,993.91萬 | +0.0277% | 62.7% |
| 2026-10-01 | 0.01 | -0.24% | $2,877.42萬 | +0.0292% | 62.4% |
| 2026-09-30 | 0.01 | -0.90% | $2,885.23萬 | +0.0350% | 62.8% |
| 2026-09-29 | 0.01 | -11.30% | $2,853.71萬 | +0.0295% | 62.9% |
| 2026-09-28 | 0.02 | +12.68% | $3,966.80萬 | +0.0277% | 63.4% |
| 2026-09-27 | 0.01 | +11.40% | $2,755.51萬 | +0.0238% | 62.8% |
| 2026-09-26 | 0.01 | +4.07% | $2,500.83萬 | +0.0319% | 61.9% |
| 2026-09-25 | 0.01 | +5.14% | $2,436.00萬 | +0.0310% | 62.4% |
| 2026-09-24 | 0.01 | -7.55% | $2,356.66萬 | +0.0306% | 61.8% |
| 2026-09-23 | 0.01 | +1.05% | $2,644.05萬 | +0.0329% | 61.5% |
| 2026-09-22 | 0.01 | 暫無資料 | $2,596.49萬 | +0.0354% | 60.8% |
資料來源：站內資料介面，與頁面同一時點擷取。
W各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | WUSDT | $0.0131 | -11.98% | $0.0149 | $0.0130 | $2,351.61萬 |
| OKX | W-USDT-SWAP | $0.0130 | -12.23% | $0.0149 | $0.0130 | $1,282.61萬 |
| Bybit | WUSDT | $0.0131 | -12.01% | $0.0149 | $0.0130 | $858.80萬 |
| BingX | W-USDT | $0.0130 | -12.04% | $0.0149 | $0.0131 | $686.27萬 |
| Bitget | WUSDT | $0.0131 | -12.12% | $0.0149 | $0.0130 | $351.48萬 |
| LBank | WUSDT | $0.0130 | -12.27% | $0.0149 | $0.0131 | $217.60萬 |
| Gate | W_USDT | $0.0131 | -12.12% | $0.0149 | $0.0130 | $161.92萬 |
| WhiteBIT | WUSDT | $0.0131 | 暫無資料 | $0.0149 | $0.0130 | $147.28萬 |
| Hyperliquid | WUSDT | $0.0131 | -12.30% | 暫無資料 | 暫無資料 | $145.70萬 |
| MEXC | W_USDT | $0.0130 | -1.85% | $0.0152 | $0.0130 | $143.26萬 |
| Bitunix | WUSDT | $0.0130 | -12.24% | $0.0149 | $0.0130 | $134.10萬 |
| Kraken | WUSDT | $0.0131 | -12.06% | $0.0149 | $0.0131 | $73.72萬 |
| KuCoin | WUSDT | $0.0131 | -12.18% | $0.0149 | $0.0131 | $38.96萬 |
| Aster | WUSDT | $0.0130 | -12.12% | $0.0148 | $0.0130 | $6.12萬 |
| Deribit | WUSDC | $0.0132 | -11.64% | $0.0149 | $0.0131 | $5.52萬 |
| Backpack | WUSDT | $0.0131 | -12.03% | $0.0149 | $0.0131 | $4.55萬 |
| Crypto.com | WUSDT | $0.0137 | -11.62% | $0.0155 | $0.0137 | $435.71 |
| Coinbase | WUSDT | $0.0133 | 暫無資料 | 暫無資料 | 暫無資料 | $292.93 |