WOO（WOO）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
WOO最新價格 即時
$0.0102
-8.20%
24h漲跌
24h最高$0.011124h最低$0.0101
更新時間:
30天最高 / 最低
最高$0.0143 (2026-09-28 05:00 UTC+8)
最低$0.0102 (2026-10-23 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,920.28萬 #848
- 24h成交額
- $139.70萬
- 24h合約成交額
- $546.60萬
- 流通量
- 18.89億
WOO階段漲幅
以目前價格與各週期起點比較- 4小時-0.78%
- 24小時-8.31%
- 7天-12.27%
- 30天-21.32%
- 90天-18.93%
- 180天-48.94%
- 1年-74.58%
- 今年以來-64.87%
- 歷史-95.11%
WOO價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $355.01萬
- 資金費率 (持倉加權)
- +0.0091%
- 資金費率 (交易所均值)
- +0.0091%
- 多空比
- 暫無資料 多單 暫無資料
- 帳戶多空 / 主動買賣
- 暫無資料 / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 22.6 / 30.9 / 31.6
WOO爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $31.92 | $31.92 | $0.00 | 1 |
| 4h | $486.66 | $486.66 | $0.00 | 2 |
| 12h | $1.19萬 | $1.19萬 | $0.00 | 12 |
| 24h | $1.25萬 | $1.25萬 | $0.00 | 18 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
WOO最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:41 UTC+8 | Binance | WOOUSDT | 多單 | $0.0100 | $31.92 |
| 2026-10-23 03:04 UTC+8 | Bybit | WOOUSDT | 多單 | $0.0101 | $454.74 |
| 2026-10-23 00:51 UTC+8 | Binance | WOOUSDT | 多單 | $0.0100 | $307.34 |
| 2026-10-23 00:50 UTC+8 | Binance | WOOUSDT | 多單 | $0.0100 | $8.02 |
| 2026-10-23 00:50 UTC+8 | Bybit | WOOUSDT | 多單 | $0.0100 | $130.15 |
| 2026-10-23 00:49 UTC+8 | Bitget | WOOUSDT | 多單 | $0.009730 | $381.47 |
| 2026-10-23 00:47 UTC+8 | Binance | WOOUSDT | 多單 | $0.0100 | $9.00 |
| 2026-10-22 23:30 UTC+8 | Binance | WOOUSDT | 多單 | $0.0101 | $4,905.43 |
| 2026-10-22 23:16 UTC+8 | Binance | WOOUSDT | 多單 | $0.0101 | $484.11 |
| 2026-10-22 22:50 UTC+8 | Binance | WOOUSDT | 多單 | $0.0102 | $900.88 |
| 2026-10-22 22:50 UTC+8 | Bybit | WOOUSDT | 多單 | $0.0102 | $4,007.66 |
| 2026-10-22 19:58 UTC+8 | Binance | WOOUSDT | 多單 | $0.0103 | $289.13 |
| 2026-10-22 16:34 UTC+8 | Binance | WOOUSDT | 多單 | $0.0103 | $17.28 |
| 2026-10-22 16:23 UTC+8 | Binance | WOOUSDT | 多單 | $0.0103 | $184.86 |
| 2026-10-22 14:32 UTC+8 | Binance | WOOUSDT | 多單 | $0.0104 | $2.48 |
| 2026-10-22 10:19 UTC+8 | Binance | WOOUSDT | 多單 | $0.0107 | $11.81 |
| 2026-10-22 09:43 UTC+8 | Binance | WOOUSDT | 多單 | $0.0108 | $264.28 |
| 2026-10-22 09:38 UTC+8 | Bybit | WOOUSDT | 多單 | $0.0108 | $118.58 |
WOO未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
WOO資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
WOO最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +1.20% | $333.13萬 | +0.0065% | 暫無資料 |
| 2026-10-21 | 0.01 | +0.18% | $326.82萬 | +0.0088% | 暫無資料 |
| 2026-10-20 | 0.01 | +0.46% | $320.97萬 | +0.0093% | 暫無資料 |
| 2026-10-19 | 0.01 | -1.28% | $314.12萬 | +0.0076% | 暫無資料 |
| 2026-10-18 | 0.01 | -3.79% | $321.10萬 | +0.0073% | 暫無資料 |
| 2026-10-17 | 0.01 | -1.99% | $334.23萬 | +0.0097% | 暫無資料 |
| 2026-10-16 | 0.01 | +1.40% | $333.12萬 | +0.0048% | 暫無資料 |
| 2026-10-15 | 0.01 | -9.65% | $336.96萬 | +0.0071% | 暫無資料 |
| 2026-10-14 | 0.01 | +3.18% | $345.87萬 | +0.0061% | 暫無資料 |
| 2026-10-13 | 0.01 | -8.38% | $339.78萬 | +0.0085% | 暫無資料 |
| 2026-10-12 | 0.01 | +3.08% | $379.15萬 | +0.0063% | 暫無資料 |
| 2026-10-11 | 0.01 | +1.33% | $379.54萬 | +0.0084% | 暫無資料 |
| 2026-10-10 | 0.01 | +5.00% | $371.35萬 | +0.0094% | 暫無資料 |
| 2026-10-09 | 0.01 | -3.71% | $351.22萬 | +0.0075% | 暫無資料 |
| 2026-10-08 | 0.01 | -7.05% | $366.35萬 | +0.0092% | 暫無資料 |
| 2026-10-07 | 0.01 | 0.00% | $406.17萬 | +0.0088% | 暫無資料 |
| 2026-10-06 | 0.01 | -1.38% | $412.57萬 | +0.0094% | 暫無資料 |
| 2026-10-05 | 0.01 | +0.15% | $424.95萬 | +0.0088% | 暫無資料 |
| 2026-10-04 | 0.01 | +1.03% | $421.87萬 | +0.0092% | 暫無資料 |
| 2026-10-03 | 0.01 | +0.22% | $413.61萬 | +0.0092% | 暫無資料 |
| 2026-10-02 | 0.01 | -2.64% | $421.37萬 | +0.0095% | 暫無資料 |
| 2026-10-01 | 0.01 | +5.66% | $437.14萬 | +0.0088% | 暫無資料 |
| 2026-09-30 | 0.01 | +1.15% | $413.62萬 | +0.0087% | 暫無資料 |
| 2026-09-29 | 0.01 | -7.95% | $419.79萬 | +0.0086% | 暫無資料 |
| 2026-09-28 | 0.01 | +7.65% | $499.16萬 | +0.0078% | 暫無資料 |
| 2026-09-27 | 0.01 | -0.97% | $435.11萬 | +0.0091% | 暫無資料 |
| 2026-09-26 | 0.01 | +4.63% | $426.47萬 | +0.0099% | 暫無資料 |
| 2026-09-25 | 0.01 | +4.59% | $406.88萬 | +0.0088% | 暫無資料 |
| 2026-09-24 | 0.01 | -5.21% | $377.47萬 | +0.0092% | 暫無資料 |
| 2026-09-23 | 0.01 | +0.94% | $431.10萬 | +0.0097% | 暫無資料 |
| 2026-09-22 | 0.01 | 暫無資料 | $427.76萬 | +0.0105% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
WOO各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | WOO-USDT | $0.0102 | -7.95% | $0.0111 | $0.0101 | $227.40萬 |
| Binance | WOOUSDT | $0.0102 | -8.13% | $0.0111 | $0.0101 | $99.04萬 |
| LBank | WOOUSDT | $0.0102 | -8.04% | $0.0111 | $0.0101 | $82.16萬 |
| WhiteBIT | WOOUSDT | $0.0102 | 暫無資料 | $0.0112 | $0.0101 | $61.86萬 |
| OKX | WOO-USDT-SWAP | $0.0102 | -8.14% | $0.0111 | $0.0101 | $20.47萬 |
| Bybit | WOOUSDT | $0.0102 | -8.05% | $0.0111 | $0.0101 | $17.65萬 |
| MEXC | WOO_USDT | $0.0102 | -1.26% | $0.0111 | $0.0101 | $13.98萬 |
| Bitunix | WOOUSDT | $0.0102 | -7.96% | $0.0111 | $0.0101 | $11.08萬 |
| KuCoin | WOOUSDT | $0.0102 | -8.13% | $0.0111 | $0.0101 | $6.75萬 |
| Bitget | WOOUSDT | $0.0102 | -7.77% | $0.0111 | $0.0102 | $3.17萬 |
| Gate | WOO_USDT | $0.0102 | -8.31% | $0.0111 | $0.0101 | $1.46萬 |
| Kraken | WOOUSDT | $0.0127 | -1.62% | $0.0132 | $0.0127 | $2,726.12 |
| Crypto.com | WOOUSDT | $0.0102 | -2.38% | $0.0109 | $0.0102 | $44.83 |