XPIN Network（XPIN）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
XPIN最新價格 即時
$0.000700
-0.63%
24h漲跌
24h最高$0.00070924h最低$0.000668
更新時間:
30天最高 / 最低
最高$0.000949 (2026-09-26 21:00 UTC+8)
最低$0.000672 (2026-10-15 13:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $3,022.12萬 #650
- 24h成交額
- $87.08萬
- 24h合約成交額
- $1,050.17萬
- 流通量
- 431.75億
XPIN Network階段漲幅
以目前價格與各週期起點比較- 4小時+0.20%
- 24小時+0.47%
- 7天-3.82%
- 30天-18.19%
- 90天-52.86%
- 180天-46.83%
- 1年-91.83%
- 今年以來-70.66%
- 歷史-59.29%
XPIN Network價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,055.74萬
- 資金費率 (持倉加權)
- +0.0072%
- 資金費率 (交易所均值)
- +0.0073%
- 多空比
- 1.284 多單 56.2%
- 帳戶多空 / 主動買賣
- 59.6% / 51.1%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 51.3 / 47.3 / 36.6
多空持倉結構
多單 56.2%空單 43.8%
XPIN爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $54.57 | $54.57 | $0.00 | 2 |
| 12h | $63.36 | $63.36 | $0.00 | 3 |
| 24h | $1.09萬 | $1.09萬 | $0.00 | 15 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
XPIN最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 09:56 UTC+8 | Binance | XPINUSDT | 多單 | $0.000692 | $54.36 |
| 2026-10-23 09:19 UTC+8 | Bybit | XPINUSDT | 多單 | $0.000692 | $0.21 |
| 2026-10-23 08:10 UTC+8 | Binance | XPINUSDT | 多單 | $0.000685 | $8.79 |
| 2026-10-23 00:50 UTC+8 | Binance | XPINUSDT | 多單 | $0.000662 | $5.25 |
| 2026-10-23 00:49 UTC+8 | Binance | XPINUSDT | 多單 | $0.000603 | $204.08 |
| 2026-10-23 00:49 UTC+8 | Binance | XPINUSDT | 多單 | $0.000662 | $3,803.50 |
| 2026-10-23 00:49 UTC+8 | Bitget | XPINUSDT | 多單 | $0.000659 | $423.99 |
| 2026-10-23 00:49 UTC+8 | Bybit | XPINUSDT | 多單 | $0.000656 | $1,829.21 |
| 2026-10-22 23:45 UTC+8 | Binance | XPINUSDT | 多單 | $0.000672 | $2,358.12 |
| 2026-10-22 23:06 UTC+8 | Binance | XPINUSDT | 多單 | $0.000671 | $268.74 |
| 2026-10-22 22:48 UTC+8 | Binance | XPINUSDT | 多單 | $0.000672 | $186.55 |
| 2026-10-22 22:35 UTC+8 | Binance | XPINUSDT | 多單 | $0.000674 | $1,550.20 |
| 2026-10-22 20:27 UTC+8 | Binance | XPINUSDT | 多單 | $0.000685 | $15.65 |
| 2026-10-22 16:02 UTC+8 | Binance | XPINUSDT | 多單 | $0.000684 | $149.14 |
| 2026-10-22 14:32 UTC+8 | Binance | XPINUSDT | 多單 | $0.000686 | $18.18 |
XPIN未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
XPIN資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
XPIN Network最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.00 | -4.71% | $1,801.10萬 | +0.0086% | 59.6% |
| 2026-10-22 | 0.00 | +3.33% | $1,862.38萬 | +0.0044% | 59.6% |
| 2026-10-21 | 0.00 | -0.27% | $1,824.05萬 | +0.0051% | 59.6% |
| 2026-10-20 | 0.00 | -0.22% | $1,833.48萬 | +0.0048% | 59.6% |
| 2026-10-19 | 0.00 | -6.50% | $1,855.74萬 | +0.0078% | 59.6% |
| 2026-10-18 | 0.00 | +4.89% | $1,938.40萬 | +0.0066% | 59.6% |
| 2026-10-17 | 0.00 | +1.13% | $1,875.83萬 | +0.0043% | 59.6% |
| 2026-10-16 | 0.00 | -4.41% | $1,865.59萬 | +0.0048% | 59.6% |
| 2026-10-15 | 0.00 | -3.84% | $1,958.06萬 | +0.0051% | 59.6% |
| 2026-10-14 | 0.00 | +7.87% | $1,976.65萬 | +0.0036% | 59.6% |
| 2026-10-13 | 0.00 | -12.24% | $1,965.88萬 | +0.0021% | 59.6% |
| 2026-10-12 | 0.00 | -2.48% | $2,054.04萬 | +0.0023% | 59.6% |
| 2026-10-11 | 0.00 | +0.12% | $2,098.03萬 | +0.0086% | 59.6% |
| 2026-10-10 | 0.00 | +0.36% | $2,084.90萬 | +0.0054% | 59.6% |
| 2026-10-09 | 0.00 | +2.43% | $2,167.47萬 | +0.0057% | 59.6% |
| 2026-10-08 | 0.00 | -7.33% | $2,082.97萬 | +0.0041% | 59.6% |
| 2026-10-07 | 0.00 | -0.22% | $2,189.99萬 | +0.0046% | 59.6% |
| 2026-10-06 | 0.00 | -2.20% | $2,216.15萬 | +0.0120% | 59.6% |
| 2026-10-05 | 0.00 | +1.79% | $2,237.62萬 | +0.0063% | 59.6% |
| 2026-10-04 | 0.00 | +6.56% | $2,244.37萬 | +0.0060% | 59.6% |
| 2026-10-03 | 0.00 | -6.89% | $2,133.79萬 | +0.0118% | 59.6% |
| 2026-10-02 | 0.00 | +4.29% | $2,224.81萬 | +0.0086% | 59.6% |
| 2026-10-01 | 0.00 | -1.03% | $2,160.96萬 | +0.0104% | 59.6% |
| 2026-09-30 | 0.00 | -1.47% | $2,183.76萬 | +0.0115% | 59.6% |
| 2026-09-29 | 0.00 | -1.34% | $2,213.79萬 | +0.0104% | 59.6% |
| 2026-09-28 | 0.00 | -2.71% | $2,224.08萬 | +0.0062% | 59.6% |
| 2026-09-27 | 0.00 | +0.11% | $2,248.97萬 | +0.0127% | 59.6% |
| 2026-09-26 | 0.00 | +0.99% | $2,284.18萬 | +0.0150% | 59.6% |
| 2026-09-25 | 0.00 | +7.04% | $2,248.79萬 | +0.0074% | 59.6% |
| 2026-09-24 | 0.00 | -6.58% | $2,166.38萬 | +0.0099% | 59.6% |
| 2026-09-23 | 0.00 | 暫無資料 | $2,211.24萬 | +0.0121% | 59.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
XPIN各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | XPIN-USDT | $0.000704 | -0.40% | $0.000709 | $0.000668 | $656.16萬 |
| Binance | XPINUSDT | $0.000705 | -0.21% | $0.000710 | $0.000666 | $169.39萬 |
| LBank | XPINUSDT | $0.000704 | -0.34% | $0.000709 | $0.000669 | $93.59萬 |
| Bitget | XPINUSDT | $0.000703 | -0.52% | $0.000708 | $0.000668 | $31.49萬 |
| Bybit | XPINUSDT | $0.000702 | -0.82% | $0.000709 | $0.000667 | $29.34萬 |
| Gate | XPIN_USDT | $0.000703 | -0.68% | $0.000709 | $0.000667 | $16.20萬 |
| MEXC | XPIN_USDT | $0.000705 | +3.19% | $0.000709 | $0.000670 | $12.06萬 |
| Bitunix | XPINUSDT | $0.000705 | -0.14% | $0.000709 | $0.000668 | $7.53萬 |
| KuCoin | XPINUSDT | $0.000701 | -0.01% | $0.000707 | $0.000668 | $4.29萬 |
| Aster | XPINUSDT | $0.000698 | -4.44% | $0.000757 | $0.000686 | $4,505.04 |