yearn.finance（YFI）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
YFI最新價格 即時
$2,157.69
-3.80%
24h漲跌
24h最高$2,245.0024h最低$2,112.00
更新時間:
30天最高 / 最低
最高$2,731.00 (2026-10-04 14:00 UTC+8)
最低$2,130.00 (2026-10-23 00:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $7,785.16萬 #323
- 24h成交額
- $261.24萬
- 24h合約成交額
- $1,623.99萬
- 流通量
- 3.61萬
yearn.finance階段漲幅
以目前價格與各週期起點比較- 4小時+0.61%
- 24小時-4.10%
- 7天-6.72%
- 30天-6.68%
- 90天+4.42%
- 180天-22.04%
- 1年-54.90%
- 今年以來-35.21%
- 歷史-62.69%
yearn.finance價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $665.56萬
- 資金費率 (持倉加權)
- -0.0011%
- 資金費率 (交易所均值)
- -0.0023%
- 多空比
- 1.104 多單 52.5%
- 帳戶多空 / 主動買賣
- 62.0% / 46.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 41.0 / 39.5 / 38.3
多空持倉結構
多單 52.5%空單 47.5%
YFI爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $4,039.61 | $4,039.61 | $0.00 | 7 |
| 24h | $9,765.70 | $9,765.70 | $0.00 | 18 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
YFI最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 00:50 UTC+8 | Binance | YFIUSDT | 多單 | $2,098.00 | $1,393.07 |
| 2026-10-23 00:49 UTC+8 | Gate | YFIUSDT | 多單 | $2,112.01 | $401.07 |
| 2026-10-23 00:49 UTC+8 | Binance | YFIUSDT | 多單 | $2,098.00 | $27.27 |
| 2026-10-23 00:48 UTC+8 | Binance | YFIUSDT | 多單 | $2,105.00 | $6.32 |
| 2026-10-22 23:10 UTC+8 | Binance | YFIUSDT | 多單 | $2,122.00 | $42.44 |
| 2026-10-22 23:08 UTC+8 | Binance | YFIUSDT | 多單 | $2,126.00 | $12.76 |
| 2026-10-22 23:04 UTC+8 | Binance | YFIUSDT | 多單 | $2,129.00 | $2,156.68 |
| 2026-10-22 15:50 UTC+8 | Binance | YFIUSDT | 多單 | $2,148.00 | $6.44 |
| 2026-10-22 14:47 UTC+8 | Binance | YFIUSDT | 多單 | $2,145.00 | $47.19 |
| 2026-10-22 11:33 UTC+8 | Binance | YFIUSDT | 多單 | $2,162.00 | $393.48 |
| 2026-10-22 11:33 UTC+8 | Binance | YFIUSDT | 多單 | $2,163.00 | $69.22 |
| 2026-10-22 10:27 UTC+8 | Bybit | YFIUSDT | 多單 | $2,148.00 | $5.58 |
| 2026-10-22 10:27 UTC+8 | Binance | YFIUSDT | 多單 | $2,168.00 | $114.90 |
| 2026-10-22 10:18 UTC+8 | Bybit | YFIUSDT | 多單 | $2,156.00 | $320.17 |
| 2026-10-22 10:17 UTC+8 | Binance | YFIUSDT | 多單 | $2,181.00 | $4,523.39 |
| 2026-10-22 09:41 UTC+8 | Binance | YFIUSDT | 多單 | $2,187.00 | $120.29 |
| 2026-10-22 09:38 UTC+8 | Binance | YFIUSDT | 多單 | $2,194.00 | $76.79 |
| 2026-10-22 09:33 UTC+8 | Binance | YFIUSDT | 多單 | $2,211.00 | $48.64 |
YFI未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
YFI資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
yearn.finance最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 2,151.00 | -4.10% | $620.55萬 | -0.0112% | 62.1% |
| 2026-10-22 | 2,243.00 | +0.27% | $685.94萬 | +0.0000% | 63.0% |
| 2026-10-21 | 2,237.00 | +2.01% | $680.04萬 | +0.0100% | 63.3% |
| 2026-10-20 | 2,193.00 | -1.35% | $662.37萬 | +0.0057% | 63.3% |
| 2026-10-19 | 2,223.00 | +0.68% | $679.49萬 | +0.0025% | 62.4% |
| 2026-10-18 | 2,208.00 | -4.21% | $648.05萬 | +0.0011% | 62.9% |
| 2026-10-17 | 2,305.00 | -0.39% | $691.43萬 | +0.0050% | 64.0% |
| 2026-10-16 | 2,314.00 | +3.12% | $731.11萬 | +0.0034% | 62.2% |
| 2026-10-15 | 2,244.00 | -3.36% | $751.11萬 | -0.0005% | 61.2% |
| 2026-10-14 | 2,322.00 | +4.22% | $756.00萬 | +0.0015% | 64.6% |
| 2026-10-13 | 2,228.00 | -7.44% | $843.92萬 | -0.0032% | 65.1% |
| 2026-10-12 | 2,407.00 | +0.42% | $918.62萬 | +0.0056% | 62.4% |
| 2026-10-11 | 2,397.00 | +0.21% | $849.97萬 | +0.0034% | 61.8% |
| 2026-10-10 | 2,392.00 | +5.33% | $774.33萬 | +0.0085% | 61.3% |
| 2026-10-09 | 2,271.00 | -5.77% | $742.53萬 | +0.0062% | 64.3% |
| 2026-10-08 | 2,410.00 | -4.89% | $837.27萬 | +0.0062% | 65.3% |
| 2026-10-07 | 2,534.00 | -1.59% | $921.50萬 | +0.0014% | 64.6% |
| 2026-10-06 | 2,575.00 | -2.17% | $1,006.29萬 | +0.0072% | 65.4% |
| 2026-10-05 | 2,632.00 | -0.04% | $939.53萬 | +0.0090% | 66.4% |
| 2026-10-04 | 2,633.00 | +3.50% | $885.70萬 | +0.0062% | 66.9% |
| 2026-10-03 | 2,544.00 | +2.95% | $774.69萬 | +0.0061% | 66.1% |
| 2026-10-02 | 2,471.00 | +0.45% | $823.76萬 | +0.0065% | 67.4% |
| 2026-10-01 | 2,460.00 | +3.06% | $819.24萬 | +0.0084% | 68.1% |
| 2026-09-30 | 2,387.00 | +1.36% | $801.60萬 | +0.0075% | 68.1% |
| 2026-09-29 | 2,355.00 | -4.27% | $825.90萬 | +0.0028% | 67.3% |
| 2026-09-28 | 2,460.00 | -0.53% | $906.45萬 | +0.0075% | 68.2% |
| 2026-09-27 | 2,473.00 | +0.45% | $831.91萬 | +0.0083% | 68.9% |
| 2026-09-26 | 2,462.00 | +1.86% | $739.54萬 | +0.0085% | 68.7% |
| 2026-09-25 | 2,417.00 | +5.41% | $717.53萬 | +0.0085% | 68.0% |
| 2026-09-24 | 2,293.00 | -2.55% | $705.81萬 | +0.0078% | 68.4% |
| 2026-09-23 | 2,353.00 | 暫無資料 | $740.35萬 | +0.0110% | 69.1% |
資料來源：站內資料介面，與頁面同一時點擷取。
YFI各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | YFI-USDT | $2,160.00 | -3.70% | $2,245.00 | $2,112.00 | $1,126.25萬 |
| LBank | YFIUSDT | $2,161.00 | -3.66% | $2,243.00 | $2,113.00 | $370.59萬 |
| Binance | YFIUSDT | $2,159.00 | -3.75% | $2,243.00 | $2,112.00 | $179.32萬 |
| WhiteBIT | YFIUSDT | $2,165.00 | 暫無資料 | $2,246.00 | $2,105.00 | $40.59萬 |
| OKX | YFI-USDT-SWAP | $2,160.00 | -3.74% | $2,244.00 | $2,111.00 | $33.80萬 |
| Bybit | YFIUSDT | $2,159.00 | -3.79% | $2,244.00 | $2,111.00 | $25.38萬 |
| MEXC | YFI_USDT | $2,159.00 | +0.55% | $2,250.00 | $2,114.00 | $15.11萬 |
| Gate | YFI_USDT | $2,158.60 | -3.91% | $2,246.50 | $2,070.40 | $13.98萬 |
| Bitunix | YFIUSDT | $2,160.00 | -3.66% | $2,245.00 | $2,113.00 | $11.49萬 |
| KuCoin | YFIUSDT | $2,157.00 | -3.74% | $2,246.00 | $2,112.00 | $2.67萬 |
| Kraken | YFIUSDT | $2,137.00 | -3.04% | $2,204.00 | $2,105.00 | $4,962.98 |
| Aster | YFIUSDT | $2,132.00 | -4.69% | $2,237.00 | $2,131.00 | $3,917.61 |
| Crypto.com | YFIUSDT | $2,123.00 | -5.35% | $2,242.90 | $2,123.00 | $206.83 |