ZKsync（ZK）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ZK最新價格 即時
$0.0131
-12.57%
24h漲跌
24h最高$0.015124h最低$0.0130
更新時間:
30天最高 / 最低
最高$0.0185 (2026-10-16 13:00 UTC+8)
最低$0.0108 (2026-10-09 01:00 UTC+8)
歷史最高價
$0.3210
2024-06-16
距歷史高點-95.91%
現貨概覽
- 市值
- $1.45億 #220
- 24h成交額
- $1,124.30萬
- 24h合約成交額
- $2,073.30萬
- 流通量
- 110.20億
ZKsync階段漲幅
以目前價格與各週期起點比較- 4小時-0.96%
- 24小時-12.24%
- 7天-22.61%
- 30天+5.92%
- 90天+43.14%
- 180天-17.52%
- 1年-59.63%
- 今年以來-57.40%
- 歷史-92.17%
ZKsync價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3,051.63萬
- 資金費率 (持倉加權)
- +0.0424%
- 資金費率 (交易所均值)
- +0.0452%
- 多空比
- 0.892 多單 47.1%
- 帳戶多空 / 主動買賣
- 54.6% / 23.8%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 21.2 / 28.5 / 46.1
多空持倉結構
多單 47.1%空單 52.9%
ZK爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $1.89萬 | $1.89萬 | $0.00 | 14 |
| 4h | $2.56萬 | $2.56萬 | $0.00 | 29 |
| 12h | $6.44萬 | $6.11萬 | $3,366.58 | 71 |
| 24h | $17.23萬 | $16.89萬 | $3,373.17 | 148 |
多空爆倉結構（24h）
多單爆倉 98.0%空單爆倉 2.0%
ZK最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:37 UTC+8 | Bybit | ZKUSDT | 多單 | $0.0128 | $119.66 |
| 2026-10-23 04:36 UTC+8 | Binance | ZKUSDT | 多單 | $0.0129 | $880.60 |
| 2026-10-23 04:36 UTC+8 | Binance | ZKUSDT | 多單 | $0.0129 | $1,096.09 |
| 2026-10-23 04:35 UTC+8 | Binance | ZKUSDT | 多單 | $0.0129 | $1,213.07 |
| 2026-10-23 04:35 UTC+8 | Binance | ZKUSDT | 多單 | $0.0129 | $2.25 |
| 2026-10-23 04:34 UTC+8 | Binance | ZKUSDT | 多單 | $0.0130 | $2.25 |
| 2026-10-23 04:34 UTC+8 | Bitget | ZKUSDT | 多單 | $0.0130 | $1,332.12 |
| 2026-10-23 04:17 UTC+8 | Binance | ZKUSDT | 多單 | $0.0130 | $84.88 |
| 2026-10-23 03:46 UTC+8 | OKX | ZKUSDT | 多單 | $0.0131 | $4,710.63 |
| 2026-10-23 03:46 UTC+8 | OKX | ZKUSDT | 多單 | $0.0131 | $525.06 |
| 2026-10-23 03:46 UTC+8 | Binance | ZKUSDT | 多單 | $0.0130 | $5,847.27 |
| 2026-10-23 03:46 UTC+8 | Binance | ZKUSDT | 多單 | $0.0130 | $11.98 |
| 2026-10-23 03:46 UTC+8 | Bybit | ZKUSDT | 多單 | $0.0129 | $2,248.57 |
| 2026-10-23 03:41 UTC+8 | Binance | ZKUSDT | 多單 | $0.0130 | $863.52 |
| 2026-10-23 03:03 UTC+8 | Binance | ZKUSDT | 多單 | $0.0130 | $259.71 |
| 2026-10-23 02:01 UTC+8 | OKX | ZKUSDT | 多單 | $0.0133 | $397.80 |
| 2026-10-23 00:53 UTC+8 | Hyperliquid | ZK | 多單 | $0.0132 | $105.31 |
| 2026-10-23 00:53 UTC+8 | Binance | ZKUSDT | 多單 | $0.0130 | $40.06 |
| 2026-10-23 00:52 UTC+8 | Binance | ZKUSDT | 多單 | $0.0130 | $4.38 |
| 2026-10-23 00:51 UTC+8 | OKX | ZKUSDT | 多單 | $0.0132 | $395.25 |
| 2026-10-23 00:51 UTC+8 | Binance | ZKUSDT | 多單 | $0.0130 | $52.18 |
| 2026-10-23 00:50 UTC+8 | Gate | ZKUSDT | 多單 | $0.0132 | $77.05 |
| 2026-10-23 00:50 UTC+8 | Binance | ZKUSDT | 多單 | $0.0130 | $50.50 |
| 2026-10-23 00:50 UTC+8 | Binance | ZKUSDT | 多單 | $0.0131 | $2,101.46 |
| 2026-10-23 00:49 UTC+8 | OKX | ZKUSDT | 多單 | $0.0132 | $767.33 |
| 2026-10-23 00:47 UTC+8 | Bybit | ZKUSDT | 多單 | $0.0130 | $1,295.00 |
| 2026-10-23 00:47 UTC+8 | Binance | ZKUSDT | 多單 | $0.0131 | $51.06 |
| 2026-10-23 00:47 UTC+8 | Bybit | ZKUSDT | 多單 | $0.0130 | $1,037.60 |
| 2026-10-23 00:43 UTC+8 | Binance | ZKUSDT | 多單 | $0.0132 | $8.08 |
| 2026-10-23 00:32 UTC+8 | Binance | ZKUSDT | 多單 | $0.0132 | $825.82 |
ZK未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ZK資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
ZKsync最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | -0.90% | $3,349.36萬 | +0.0444% | 54.7% |
| 2026-10-21 | 0.01 | +1.39% | $3,315.44萬 | +0.0445% | 55.5% |
| 2026-10-20 | 0.01 | -0.08% | $3,267.47萬 | +0.0459% | 56.3% |
| 2026-10-19 | 0.01 | -1.64% | $3,376.65萬 | +0.0447% | 56.5% |
| 2026-10-18 | 0.01 | -8.97% | $3,510.38萬 | +0.0441% | 57.2% |
| 2026-10-17 | 0.02 | -2.51% | $4,071.61萬 | +0.0448% | 58.2% |
| 2026-10-16 | 0.02 | +7.14% | $4,101.23萬 | +0.0448% | 59.0% |
| 2026-10-15 | 0.02 | -3.93% | $3,205.52萬 | +0.0413% | 61.8% |
| 2026-10-14 | 0.02 | +15.69% | $3,548.99萬 | +0.0434% | 62.9% |
| 2026-10-13 | 0.01 | -10.87% | $3,052.79萬 | +0.0425% | 62.4% |
| 2026-10-12 | 0.02 | +5.87% | $3,571.71萬 | +0.0448% | 63.0% |
| 2026-10-11 | 0.01 | +7.86% | $2,861.47萬 | +0.0455% | 62.7% |
| 2026-10-10 | 0.01 | +22.18% | $2,348.54萬 | +0.0468% | 64.2% |
| 2026-10-09 | 0.01 | -6.05% | $1,903.83萬 | +0.0458% | 59.4% |
| 2026-10-08 | 0.01 | -6.62% | $2,072.79萬 | +0.0451% | 59.5% |
| 2026-10-07 | 0.01 | +1.08% | $2,205.49萬 | +0.0447% | 59.1% |
| 2026-10-06 | 0.01 | -2.63% | $2,189.41萬 | +0.0486% | 60.1% |
| 2026-10-05 | 0.01 | -0.12% | $2,234.47萬 | +0.0463% | 60.9% |
| 2026-10-04 | 0.01 | +4.87% | $2,262.46萬 | +0.0468% | 60.8% |
| 2026-10-03 | 0.01 | +2.02% | $2,193.72萬 | +0.0467% | 60.3% |
| 2026-10-02 | 0.01 | +1.17% | $2,046.58萬 | +0.0476% | 60.0% |
| 2026-10-01 | 0.01 | +0.69% | $2,038.47萬 | +0.0479% | 58.7% |
| 2026-09-30 | 0.01 | -2.08% | $2,021.87萬 | +0.0471% | 60.5% |
| 2026-09-29 | 0.01 | -6.20% | $2,085.98萬 | +0.0463% | 61.7% |
| 2026-09-28 | 0.01 | +3.42% | $2,256.30萬 | +0.0462% | 62.2% |
| 2026-09-27 | 0.01 | +0.04% | $2,210.99萬 | +0.0544% | 62.0% |
| 2026-09-26 | 0.01 | +6.34% | $2,223.34萬 | +0.0511% | 63.7% |
| 2026-09-25 | 0.01 | +6.37% | $2,123.48萬 | +0.0499% | 61.3% |
| 2026-09-24 | 0.01 | -8.25% | $1,984.11萬 | +0.0462% | 55.5% |
| 2026-09-23 | 0.01 | +1.59% | $2,177.08萬 | +0.0471% | 57.9% |
| 2026-09-22 | 0.01 | 暫無資料 | $2,114.37萬 | +0.0486% | 59.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
ZK各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ZKUSDT | $0.0131 | -12.97% | $0.0151 | $0.0130 | $1,270.49萬 |
| BingX | ZK-USDT | $0.0131 | -12.76% | $0.0151 | $0.0130 | $698.36萬 |
| OKX | ZK-USDT-SWAP | $0.0131 | -13.03% | $0.0151 | $0.0131 | $414.87萬 |
| Bybit | ZKUSDT | $0.0131 | -13.05% | $0.0151 | $0.0131 | $330.64萬 |
| KuCoin | ZKUSDT | $0.0131 | -13.21% | $0.0151 | $0.0131 | $306.46萬 |
| WhiteBIT | ZKUSDT | $0.0131 | 暫無資料 | $0.0151 | $0.0130 | $108.34萬 |
| Hyperliquid | ZKUSDT | $0.0131 | -13.23% | 暫無資料 | 暫無資料 | $100.71萬 |
| Bitget | ZKUSDT | $0.0130 | -13.24% | $0.0151 | $0.0130 | $79.02萬 |
| Bitunix | ZKUSDT | $0.0131 | -12.79% | $0.0151 | $0.0130 | $41.70萬 |
| Gate | ZK_USDT | $0.0131 | -13.02% | $0.0151 | $0.0131 | $27.69萬 |
| Kraken | ZKUSDT | $0.0131 | -12.47% | $0.0150 | $0.0131 | $10.21萬 |
| Aster | ZKUSDT | $0.0131 | -12.67% | $0.0150 | $0.0131 | $1.99萬 |
| Lighter | ZKUSDT | $0.0131 | -11.93% | $0.0151 | $0.0131 | $1.86萬 |
| Crypto.com | ZKUSDT | $0.0131 | -12.83% | $0.0151 | $0.0131 | $1,294.15 |