Zora（ZORA）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ZORA最新價格 即時
$0.006223
-8.86%
24h漲跌
24h最高$0.00682324h最低$0.006198
更新時間:
30天最高 / 最低
最高$0.009606 (2026-09-23 17:00 UTC+8)
最低$0.006208 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $2,782.28萬 #682
- 24h成交額
- $789.60萬
- 24h合約成交額
- $1,796.78萬
- 流通量
- 44.70億
Zora階段漲幅
以目前價格與各週期起點比較- 4小時-0.38%
- 24小時-8.41%
- 7天-7.73%
- 30天-33.35%
- 90天-1.02%
- 180天-55.59%
- 1年-93.26%
- 今年以來-83.16%
- 歷史-86.04%
Zora價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,666.90萬
- 資金費率 (持倉加權)
- +0.0337%
- 資金費率 (交易所均值)
- +0.0354%
- 多空比
- 1.091 多單 52.2%
- 帳戶多空 / 主動買賣
- 53.0% / 48.4%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 25.3 / 36.3 / 33.8
多空持倉結構
多單 52.2%空單 47.8%
ZORA爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $11.21 | $11.21 | $0.00 | 1 |
| 24h | $418.96 | $418.96 | $0.00 | 6 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
ZORA最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-22 23:12 UTC+8 | Binance | ZORAUSDT | 多單 | $0.006181 | $11.21 |
| 2026-10-22 16:36 UTC+8 | Binance | ZORAUSDT | 多單 | $0.006294 | $29.01 |
| 2026-10-22 14:19 UTC+8 | Bybit | ZORAUSDT | 多單 | $0.006359 | $191.47 |
| 2026-10-22 12:33 UTC+8 | Bybit | ZORAUSDT | 多單 | $0.006424 | $30.71 |
| 2026-10-22 11:33 UTC+8 | OKX | ZORAUSDT | 多單 | $0.006595 | $150.10 |
| 2026-10-22 10:18 UTC+8 | Bybit | ZORAUSDT | 多單 | $0.006464 | $6.46 |
ZORA未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ZORA資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Zora最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +2.18% | $1,767.35萬 | +0.0339% | 53.0% |
| 2026-10-21 | 0.01 | +2.71% | $1,731.30萬 | +0.0339% | 53.0% |
| 2026-10-20 | 0.01 | -1.54% | $1,712.99萬 | +0.0348% | 53.0% |
| 2026-10-19 | 0.01 | -1.11% | $1,717.63萬 | +0.0322% | 53.0% |
| 2026-10-18 | 0.01 | -2.32% | $1,729.34萬 | +0.0335% | 53.0% |
| 2026-10-17 | 0.01 | +0.09% | $1,753.27萬 | +0.0285% | 53.0% |
| 2026-10-16 | 0.01 | +2.16% | $1,746.14萬 | +0.0324% | 53.0% |
| 2026-10-15 | 0.01 | -3.05% | $1,731.03萬 | +0.0314% | 53.0% |
| 2026-10-14 | 0.01 | +0.40% | $1,750.23萬 | +0.0313% | 53.0% |
| 2026-10-13 | 0.01 | -8.57% | $1,748.53萬 | +0.0353% | 53.0% |
| 2026-10-12 | 0.01 | +1.14% | $1,812.33萬 | +0.0339% | 53.0% |
| 2026-10-11 | 0.01 | +0.29% | $1,799.77萬 | +0.0341% | 53.0% |
| 2026-10-10 | 0.01 | +4.69% | $1,798.14萬 | +0.0332% | 53.0% |
| 2026-10-09 | 0.01 | -3.90% | $1,760.96萬 | +0.0342% | 53.0% |
| 2026-10-08 | 0.01 | -4.07% | $1,874.32萬 | +0.0334% | 53.0% |
| 2026-10-07 | 0.01 | -1.40% | $1,972.55萬 | +0.0316% | 53.0% |
| 2026-10-06 | 0.01 | -1.78% | $2,029.74萬 | +0.0339% | 53.0% |
| 2026-10-05 | 0.01 | +1.51% | $2,038.51萬 | +0.0345% | 53.0% |
| 2026-10-04 | 0.01 | -0.84% | $2,034.24萬 | +0.0337% | 53.0% |
| 2026-10-03 | 0.01 | -2.14% | $2,033.44萬 | +0.0339% | 53.0% |
| 2026-10-02 | 0.01 | -0.34% | $2,069.02萬 | +0.0331% | 53.0% |
| 2026-10-01 | 0.01 | +1.10% | $2,103.24萬 | +0.0335% | 53.0% |
| 2026-09-30 | 0.01 | -0.65% | $2,099.03萬 | +0.0327% | 53.0% |
| 2026-09-29 | 0.01 | -7.73% | $2,153.24萬 | +0.0343% | 53.0% |
| 2026-09-28 | 0.01 | -2.13% | $2,375.54萬 | +0.0334% | 53.0% |
| 2026-09-27 | 0.01 | -1.86% | $2,429.82萬 | +0.0348% | 53.0% |
| 2026-09-26 | 0.01 | +0.95% | $2,472.19萬 | +0.0355% | 53.0% |
| 2026-09-25 | 0.01 | +1.16% | $2,424.26萬 | +0.0354% | 53.0% |
| 2026-09-24 | 0.01 | -3.38% | $2,402.97萬 | +0.0348% | 53.0% |
| 2026-09-23 | 0.01 | -1.02% | $2,603.24萬 | +0.0352% | 53.0% |
| 2026-09-22 | 0.01 | 暫無資料 | $2,461.32萬 | +0.0346% | 53.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
ZORA各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | ZORA-USDT | $0.006223 | -8.63% | $0.006823 | $0.006198 | $653.60萬 |
| KuCoin | ZORAUSDT | $0.006231 | -8.68% | $0.006836 | $0.006213 | $169.30萬 |
| Binance | ZORAUSDT | $0.006222 | -8.69% | $0.006825 | $0.006201 | $105.86萬 |
| LBank | ZORAUSDT | $0.006223 | -8.58% | $0.006823 | $0.006203 | $72.15萬 |
| WhiteBIT | ZORAUSDT | $0.006228 | 暫無資料 | $0.006839 | $0.006166 | $46.11萬 |
| Bybit | ZORAUSDT | $0.006220 | -8.57% | $0.006822 | $0.006192 | $26.17萬 |
| OKX | ZORA-USDT-SWAP | $0.006223 | -8.62% | $0.006829 | $0.006190 | $17.51萬 |
| MEXC | ZORA_USDT | $0.006224 | -1.22% | $0.006835 | $0.006204 | $14.72萬 |
| Hyperliquid | ZORAUSDT | $0.006230 | -8.53% | 暫無資料 | 暫無資料 | $12.03萬 |
| Bitunix | ZORAUSDT | $0.006224 | -8.66% | $0.006823 | $0.006203 | $10.69萬 |
| Bitget | ZORAUSDT | $0.006213 | -9.01% | $0.006828 | $0.006191 | $6.22萬 |
| Coinbase | ZORAUSDT | $0.006093 | 暫無資料 | 暫無資料 | 暫無資料 | $6.20萬 |
| Backpack | ZORAUSDT | $0.006228 | -8.72% | $0.006823 | $0.006223 | $3.05萬 |
| Gate | ZORA_USDT | $0.006240 | -8.10% | $0.006790 | $0.006210 | $9,566.00 |
| Lighter | ZORAUSDT | $0.006294 | -7.00% | $0.006768 | $0.006294 | $3,109.83 |
| Aster | ZORAUSDT | $0.006225 | -8.91% | $0.006834 | $0.006210 | $1,998.49 |
| Crypto.com | ZORAUSDT | $0.006371 | -6.71% | $0.006829 | $0.006371 | $21.17 |