AEON (AEON) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

AEON price now Live

$0.0713

+7.32% 24h Change

24h High$0.035924h Low$0.0307

Updated: Oct 22, 2026 10:58 PM ET

30-day high / low

High$0.0711 (Oct 6, 2026 11:00 PM ET)

Low$0.0313 (Oct 22, 2026 1:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $16.81M #969
24h Volume: $15.11M
24h futures volume: —
Circulating supply: 235.74M

AEON period returns

Current price vs. the start of each period

4h+0.76%
24h-10.59%
7 days-12.02%
30 days-46.11%
90 days—
180 days—
1 year—
Year to date—
All time-63.95%

AEON price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $3.45M
Funding Rate (OI-weighted): -0.0036%
Funding Rate (exchange average): -0.0036%
Long/Short Ratio: 1.147 Longs 53.4%
Account L/S / Taker buy/sell: 51.6% / 64.5%
Futures basis: —
RSI 1h / 4h / 1d: 36.3 / 30.1 / 30.6

Long/short positioning

Longs 53.4%Shorts 46.6%

Open interest by exchange

Exchange	Open Interest	Share
OKX	$1.20M	34.87%
Bitget	$1.03M	29.86%
KuCoin	$577.77K	16.76%
Bybit	$359.69K	10.43%
Gate	$264.54K	7.67%
Aster	$14.27K	0.41%

AEON liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	—	—	—	—
12h	$8.68K	$8.68K	$0.00	10
24h	$104.05K	$104.05K	$0.00	77

Long/short liquidation split (24h)

Long liquidations 100.0%Short liquidations 0.0%

Recent AEON liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 12:50 PM ET	Gate	AEONUSDT	Longs	$0.0308	$6.17
Oct 22, 2026 12:50 PM ET	Gate	AEONUSDT	Longs	$0.0309	$34.02
Oct 22, 2026 11:29 AM ET	OKX	AEONUSDT	Longs	$0.0313	$156.40
Oct 22, 2026 11:12 AM ET	Bybit	AEONUSDT	Longs	$0.0306	$4.59
Oct 22, 2026 11:08 AM ET	Gate	AEONUSDT	Longs	$0.0310	$83.83
Oct 22, 2026 11:08 AM ET	OKX	AEONUSDT	Longs	$0.0310	$106.50
Oct 22, 2026 11:08 AM ET	OKX	AEONUSDT	Longs	$0.0310	$6.19K
Oct 22, 2026 11:08 AM ET	OKX	AEONUSDT	Longs	$0.0310	$159.44
Oct 22, 2026 11:08 AM ET	OKX	AEONUSDT	Longs	$0.0312	$747.60
Oct 22, 2026 11:08 AM ET	Bitget	AEONUSDT	Longs	$0.0305	$1.19K
Oct 22, 2026 10:47 AM ET	OKX	AEONUSDT	Longs	$0.0312	$484.38
Oct 22, 2026 10:47 AM ET	OKX	AEONUSDT	Longs	$0.0312	$624.60
Oct 22, 2026 10:47 AM ET	OKX	AEONUSDT	Longs	$0.0312	$167.71
Oct 22, 2026 10:47 AM ET	OKX	AEONUSDT	Longs	$0.0313	$240.38
Oct 22, 2026 10:47 AM ET	OKX	AEONUSDT	Longs	$0.0313	$303.61
Oct 22, 2026 10:47 AM ET	OKX	AEONUSDT	Longs	$0.0313	$3.51K
Oct 22, 2026 10:47 AM ET	Bybit	AEONUSDT	Longs	$0.0309	$426.35
Oct 22, 2026 10:47 AM ET	OKX	AEONUSDT	Longs	$0.0314	$6.27K
Oct 22, 2026 10:47 AM ET	OKX	AEONUSDT	Longs	$0.0314	$446.88
Oct 22, 2026 10:47 AM ET	OKX	AEONUSDT	Longs	$0.0314	$6.27K
Oct 22, 2026 10:47 AM ET	OKX	AEONUSDT	Longs	$0.0314	$191.92
Oct 22, 2026 10:47 AM ET	OKX	AEONUSDT	Longs	$0.0314	$1.30K
Oct 22, 2026 10:47 AM ET	OKX	AEONUSDT	Longs	$0.0314	$163.39
Oct 22, 2026 10:47 AM ET	OKX	AEONUSDT	Longs	$0.0316	$3.08K
Oct 22, 2026 8:02 AM ET	Gate	AEONUSDT	Longs	$0.0317	$44.41
Oct 22, 2026 8:02 AM ET	OKX	AEONUSDT	Longs	$0.0318	$453.39
Oct 22, 2026 8:02 AM ET	OKX	AEONUSDT	Longs	$0.0318	$3.26K
Oct 22, 2026 8:01 AM ET	OKX	AEONUSDT	Longs	$0.0318	$1.11K
Oct 22, 2026 5:21 AM ET	OKX	AEONUSDT	Longs	$0.0319	$2.59K
Oct 22, 2026 5:21 AM ET	OKX	AEONUSDT	Longs	$0.0320	$1.73K

AEON open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

AEON funding rate

Average funding rate across exchanges (%).

Loading chart

AEON daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 23, 2026	0.03	-13.93%	$3.37M	-0.0060%	51.6%
Oct 22, 2026	0.04	-4.45%	$3.73M	+0.0028%	51.6%
Oct 21, 2026	0.04	+3.56%	$3.88M	+0.0049%	51.6%
Oct 20, 2026	0.04	+1.78%	$3.62M	+0.0047%	51.6%
Oct 19, 2026	0.04	-4.73%	$3.97M	+0.0038%	51.6%
Oct 18, 2026	0.04	+2.66%	$4.05M	+0.0041%	51.6%
Oct 17, 2026	0.04	-10.24%	$3.53M	+0.0041%	51.6%
Oct 16, 2026	0.04	-5.43%	$3.86M	+0.0044%	51.6%
Oct 15, 2026	0.04	-8.47%	$4.09M	+0.0046%	51.6%
Oct 14, 2026	0.05	+1.16%	$4.49M	+0.0059%	51.6%
Oct 13, 2026	0.05	-12.32%	$4.73M	+0.0054%	51.6%
Oct 12, 2026	0.05	-6.41%	$5.03M	+0.0067%	51.6%
Oct 11, 2026	0.06	-14.85%	$5.15M	+0.0058%	51.6%
Oct 10, 2026	0.07	+9.27%	$5.73M	+0.0074%	51.6%
Oct 9, 2026	0.06	-10.58%	$5.35M	+0.0083%	51.6%
Oct 8, 2026	0.07	+4.17%	$6.33M	+0.0079%	51.6%
Oct 7, 2026	0.07	+6.12%	$6.64M	+0.0051%	51.6%
Oct 6, 2026	0.06	+14.29%	$6.28M	-0.0003%	51.6%
Oct 5, 2026	0.05	+7.56%	$5.17M	+0.0071%	51.6%
Oct 4, 2026	0.05	-1.18%	$4.69M	+0.0090%	51.6%
Oct 3, 2026	0.05	+1.79%	$4.74M	+0.0058%	51.6%
Oct 2, 2026	0.05	-7.07%	$4.70M	+0.0169%	51.6%
Oct 1, 2026	0.05	+1.56%	$5.13M	+0.0129%	51.6%
Sep 30, 2026	0.05	+1.74%	$4.88M	+0.0075%	51.6%
Sep 29, 2026	0.05	-3.63%	$4.78M	+0.0081%	51.6%
Sep 28, 2026	0.05	-3.75%	$4.97M	+0.0111%	51.6%
Sep 27, 2026	0.06	-1.57%	$5.17M	+0.0206%	51.6%
Sep 26, 2026	0.06	+0.68%	$5.14M	+0.0212%	51.6%
Sep 25, 2026	0.06	-3.31%	$5.22M	+0.0079%	51.6%
Sep 24, 2026	0.06	-6.67%	$5.45M	+0.0043%	51.6%
Sep 23, 2026	0.06	—	$6.07M	+0.0049%	51.6%

Source: on-site data endpoint, fetched at the same moment as this page.

AEON pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
OKX	AEON-USDT-SWAP	$0.0320	-10.46%	$0.0359	$0.0307	$4.16M
LBank	AEONUSDT	$0.0320	-10.36%	$0.0359	$0.0308	$3.29M
KuCoin	AEONUSDT	$0.0321	-10.02%	$0.0358	$0.0308	$2.08M
Bitget	AEONUSDT	$0.0320	-10.16%	$0.0357	$0.0308	$878.86K
Bybit	AEONUSDT	$0.0321	-10.23%	$0.0360	$0.0309	$447.16K
Gate	AEON_USDT	$0.0320	-10.46%	$0.0358	$0.0308	$407.80K
Bitunix	AEONUSDT	$0.0320	-10.31%	$0.0359	$0.0308	$166.38K
Aster	AEONUSDT	$0.0318	-11.86%	$0.0360	$0.0310	$8.47K