BNB Price Chart & Market Data

Live quote, 30-day chart, period returns, open interest and liquidations, fetched at the same moment.

Markets Liquidations

BNB price now Live

$779.28

-1.04% 24h Change

24h High$788.5024h Low$778.44

Updated: Oct 6, 2026 7:49 PM ET

30-day high / low

High$805.76 (Sep 21, 2026 4:00 PM ET)

Low$705.78 (Sep 10, 2026 8:00 AM ET)

All-time high

$1,369.99

Oct 13, 2025

From ATH-43.12%

Spot overview

Market Cap: $103.77B #4
24h Volume: $678.46M
24h futures volume: $1.15B
Circulating supply: 133.16M

BNB period returns

Current price vs. the start of each period

4h+0.01%
24h-0.85%
7 days+2.75%
30 days+3.53%
90 days+37.10%
180 days+29.29%
1 year-36.26%
Year to date-9.78%
All time+35.11%

BNB price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $1.17B
Funding Rate (OI-weighted): -0.0245%
Funding Rate (exchange average): -0.0292%
Long/Short Ratio: 1.570 Longs 61.1%
Account L/S / Taker buy/sell: 69.3% / 55.7%
Futures basis: +0.037%
RSI 1h / 4h / 1d: 37.7 / 47.1 / 57.7

Long/short positioning

Longs 61.1%Shorts 38.9%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$456.91M	39.20%
Gate	$197.88M	16.98%
Bybit	$116.75M	10.02%
MEXC	$97.74M	8.39%
Bitget	$69.57M	5.97%
OKX	$58.71M	5.04%
Hyperliquid	$55.59M	4.77%
WhiteBIT	$42.41M	3.64%
KuCoin	$26.86M	2.30%
BingX	$15.27M	1.31%
HTX	$7.35M	0.63%
Aster	$6.57M	0.56%

BNB liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$24.98K	$24.98K	$0.00	7
12h	$92.28K	$87.39K	$4.89K	44
24h	$259.34K	$229.26K	$30.08K	138

Long/short liquidation split (24h)

Long liquidations 88.4%Short liquidations 11.6%

Recent BNB liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 6, 2026 6:49 PM ET	Binance	BNBUSDT	Longs	$776.15	$9.73K
Oct 6, 2026 6:34 PM ET	Binance	BNBUSDT	Longs	$776.89	$4.41K
Oct 6, 2026 6:32 PM ET	Binance	BNBUSDT	Longs	$777.06	$4.73K
Oct 6, 2026 5:21 PM ET	Binance	BNBUSDT	Longs	$775.76	$38.79
Oct 6, 2026 5:02 PM ET	Binance	BNBUSDT	Longs	$776.25	$5.82K
Oct 6, 2026 4:28 PM ET	Binance	BNBUSDT	Longs	$775.89	$232.77
Oct 6, 2026 4:09 PM ET	Binance	BNBUSDT	Longs	$775.48	$7.75
Oct 6, 2026 3:36 PM ET	Gate	BNBUSDT	Longs	$778.60	$6.83K
Oct 6, 2026 3:26 PM ET	Binance	BNBUSDT	Longs	$774.78	$813.52
Oct 6, 2026 3:25 PM ET	Bybit	BNBUSDT	Longs	$773.00	$548.83
Oct 6, 2026 3:24 PM ET	Binance	BNBUSDT	Longs	$775.02	$93.00
Oct 6, 2026 3:20 PM ET	Binance	BNBUSDC	Longs	$775.58	$93.07
Oct 6, 2026 3:19 PM ET	Bybit	BNBUSDT	Longs	$773.30	$649.57
Oct 6, 2026 3:18 PM ET	Binance	BNBUSDT	Longs	$775.59	$3.17K
Oct 6, 2026 3:18 PM ET	Binance	BNBUSDT	Longs	$775.74	$31.03
Oct 6, 2026 3:18 PM ET	Binance	BNBUSDT	Longs	$775.85	$9.61K
Oct 6, 2026 3:17 PM ET	Binance	BNBUSDT	Longs	$775.96	$287.11
Oct 6, 2026 2:35 PM ET	Bybit	BNBUSDT	Longs	$776.40	$131.99
Oct 6, 2026 1:40 PM ET	Binance	BNBUSDT	Shorts	$784.62	$15.69
Oct 6, 2026 1:23 PM ET	Binance	BNBUSDT	Longs	$776.53	$7.77
Oct 6, 2026 1:22 PM ET	Binance	BNBUSDT	Longs	$777.01	$77.70
Oct 6, 2026 1:13 PM ET	Gate	BNBUSDT	Longs	$779.75	$8.71K
Oct 6, 2026 1:11 PM ET	Binance	BNBUSDT	Longs	$776.76	$302.94
Oct 6, 2026 1:08 PM ET	Aster	BNBUSDT	Longs	$779.11	$249.32
Oct 6, 2026 1:06 PM ET	Binance	BNBUSDT	Longs	$776.83	$15.66K
Oct 6, 2026 1:06 PM ET	Aster	BNBUSDT	Longs	$777.57	$2.53K
Oct 6, 2026 1:06 PM ET	Binance	BNBUSDT	Longs	$778.13	$474.66
Oct 6, 2026 12:38 PM ET	Aster	BNBUSDT	Longs	$781.00	$390.50
Oct 6, 2026 12:35 PM ET	Bybit	BNBUSDT	Longs	$776.90	$31.08
Oct 6, 2026 12:33 PM ET	Bybit	BNBUSDT	Longs	$777.00	$15.54

View the BNB liquidation heatmap →

BNB open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

BNB funding rate

Average funding rate across exchanges (%).

Loading chart

BNB daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 6, 2026	786.33	-1.36%	$1.20B	-0.0267%	66.6%
Oct 5, 2026	797.20	+1.44%	$1.21B	-0.0263%	65.5%
Oct 4, 2026	785.87	+2.10%	$1.19B	-0.0268%	66.0%
Oct 3, 2026	769.67	-0.32%	$1.15B	-0.0295%	66.3%
Oct 2, 2026	772.11	+0.18%	$1.13B	-0.0289%	66.4%
Oct 1, 2026	770.69	+1.38%	$1.12B	-0.0268%	66.1%
Sep 30, 2026	760.20	-0.09%	$1.13B	-0.0249%	65.7%
Sep 29, 2026	760.85	-2.31%	$1.13B	-0.0290%	65.7%
Sep 28, 2026	778.86	+0.76%	$1.13B	-0.0308%	65.5%
Sep 27, 2026	772.95	-0.45%	$1.09B	-0.0303%	65.5%
Sep 26, 2026	776.44	-0.17%	$1.08B	-0.0300%	65.7%
Sep 25, 2026	777.78	+1.36%	$1.07B	-0.0290%	65.2%
Sep 24, 2026	767.36	-2.95%	$1.04B	-0.0300%	65.8%
Sep 23, 2026	790.72	-0.50%	$1.07B	-0.0296%	66.0%
Sep 22, 2026	794.69	+1.82%	$1.07B	-0.0281%	64.5%
Sep 21, 2026	780.48	+2.18%	$1.04B	-0.0001%	63.8%
Sep 20, 2026	763.82	-0.09%	$1.01B	-0.0024%	64.5%
Sep 19, 2026	764.54	+3.54%	$1.02B	-0.0012%	64.4%
Sep 18, 2026	738.43	+1.87%	$958.70M	+0.0019%	64.9%
Sep 17, 2026	724.91	+1.46%	$924.26M	+0.0063%	66.6%
Sep 16, 2026	714.45	-0.72%	$905.65M	+0.0035%	66.7%
Sep 15, 2026	719.60	+0.04%	$929.46M	-0.0011%	66.1%
Sep 14, 2026	719.28	-1.25%	$903.66M	-0.0009%	66.5%
Sep 13, 2026	728.36	+0.18%	$924.30M	-0.0018%	65.1%
Sep 12, 2026	727.03	+1.84%	$919.61M	-0.0018%	65.8%
Sep 11, 2026	713.91	-1.00%	$936.47M	-0.0030%	68.0%
Sep 10, 2026	721.10	-4.50%	$959.36M	-0.0036%	68.0%
Sep 9, 2026	755.04	+1.89%	$1.01B	-0.0020%	62.8%
Sep 8, 2026	741.04	-1.32%	$1.01B	-0.0002%	63.9%
Sep 7, 2026	750.94	—	$1.05B	+0.0024%	62.7%

Source: on-site data endpoint, fetched at the same moment as this page.

BNB pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	BNBUSDT	$780.03	-0.93%	$788.50	$778.44	$259.10M
OKX	BNB-USDT-SWAP	$779.10	-0.92%	$787.60	$777.50	$41.18M
Bitunix	BNBUSDT	$780.03	-0.93%	$788.50	$778.44	$39.46M
Gate	BNB_USDT	$779.15	-0.90%	$787.55	$777.55	$38.25M
LBank	BNBUSDT	$780.04	-0.91%	$788.46	$778.44	$27.04M
Bybit	BNBUSDT	$779.00	-0.90%	$787.60	$777.30	$25.61M
WhiteBIT	BNBUSDT	$779.48	—	$787.94	$777.33	$19.67M
BingX	BNB-USDT	$779.58	-1.03%	$787.90	$778.09	$17.91M
KuCoin	BNBUSDT	$779.14	-0.97%	$787.72	$777.67	$10.56M
Hyperliquid	BNBUSDT	$779.50	-1.11%	—	—	$10.12M
MEXC	BNB_USDT	$782.30	-0.30%	$791.10	$780.10	$9.81M
Bitget	BNBUSDT	$779.17	-0.93%	$787.81	$777.53	$7.44M
Aster	BNBUSDT	$780.12	-0.93%	$788.45	$778.62	$4.79M
HTX	BNB-USDT	$779.66	-0.42%	$783.87	$778.17	$3.76M
Lighter	BNBUSDT	$779.46	-0.83%	$788.16	$777.98	$1.60M
Kraken	BNBUSDT	$779.92	-0.85%	$787.95	$777.81	$776.97K
Coinbase	BNBUSDT	$771.44	+1.24%	—	—	$548.02K
Backpack	BNBUSDT	$779.46	-0.89%	$787.00	$777.75	$418.50K
Paradex	BNBUSDT	$783.25	-0.96%	—	—	$97.55K
dYdX	BNBUSDT	$779.51	-0.98%	—	—	$32.91K
Deribit	BNBUSDC	$779.21	-0.89%	$786.95	$779.21	$28.36K
Bitfinex	BNBUSDT	$784.01	-0.05%	$784.37	$784.01	$2.11K

About BNB

BNB was first issued by Binance in 2017 as a fee-discount token and later became the native asset of BNB Chain, used to pay on-chain fees and to participate in ecosystem applications.

This page brings together the live BNB price, the daily history and key events, with full daily tables available by year.

BNB timeline

June 2024BNB breaks above $700, a new all-time high.
November 21, 2023Binance settles with the US Department of Justice; Changpeng Zhao steps down as CEO.
October 6, 2022The BSC cross-chain bridge is exploited and the network briefly pauses.
February 15, 2022Binance Chain and BSC merge into BNB Chain.
May 2021BNB approaches $700 for the first time.
September 1, 2020Binance Smart Chain (BSC) mainnet launches.
April 2019Binance Chain mainnet launches and BNB migrates from ERC-20 to the native chain.
July 2017Binance completes its ICO and launches the exchange; BNB is issued.

FAQ

Where does the BNB market data come from?

Every price, open interest, funding and liquidation figure on this page comes from the on-site data endpoint, fetched at the same moment as the page. Missing fields show a dash.