Crypto Markets
Top 100 coins by market cap with core spot metrics and funding rates.
Market 24h futures volume
$147.59B
Market open interest
$130.72B
Coins tracked
2,752
Updated: Oct 6, 2026 8:03 PM ET
Market cap ranking
Sorted by market cap. Funding rate is the average across exchanges.
| # | Name | Price | 24h Change | Market Cap | 24h Volume | Funding Rate |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin |
$85,476.10 | -0.29% | $1.72T | $26.92B | -0.0057% |
| 2 |  ETHEthereum |
$2,694.90 | -0.51% | $329.35B | $11.01B | +0.0035% |
| 3 |  USDTTether |
$0.9999 | +0.00% | $184.07B | $50.75B | — |
| 4 |  BNB |
$779.12 | -0.93% | $103.76B | $679.46M | -0.0301% |
| 5 |  XRP |
$1.50 | -0.65% | $94.44B | $1.50B | +0.0020% |
| 6 |  USDC |
$0.9999 | 0.00% | $74.24B | $15.74B | — |
| 7 |  SOLSolana |
$120.51 | -0.14% | $71.02B | $2.46B | -0.0123% |
| 8 |  TRXTRON |
$0.3352 | -0.19% | $31.86B | $291.37M | -0.0063% |
| 9 |  FIGR_HELOCFigure Heloc |
$1.04 | +0.53% | $24.45B | $45.70M | — |
| 10 |  ZECZcash |
$1,360.52 | +2.09% | $23.16B | $706.06M | +0.0137% |
| 11 |  HYPEHyperliquid |
$91.86 | -2.39% | $20.45B | $921.69M | -0.0246% |
| 12 |  DOGEDogecoin |
$0.0935 | -1.81% | $14.63B | $736.19M | +0.0110% |
| 13 |  XMRMonero |
$559.31 | -0.53% | $10.53B | $110.10M | +0.0304% |
| 14 |  LINKChainlink |
$13.97 | +0.75% | $10.44B | $263.41M | +0.0073% |
| 15 |  WBTWhiteBIT Coin |
$85.42 | -0.33% | $10.15B | $70.21M | — |
| 16 |  USDS |
$0.9998 | +0.00% | $10.14B | $168.48M | — |
| 17 |  ADACardano |
$0.2669 | -1.26% | $10.04B | $671.78M | +0.0087% |
| 18 |  RAINRain |
$0.0115 | +1.17% | $8.19B | $9.73M | — |
| 19 |  LEOLEO Token |
$8.90 | -0.23% | $8.19B | $152.05K | — |
| 20 |  XLMStellar |
$0.2119 | -1.52% | $7.43B | $125.97M | +0.0037% |
| 21 |  NEARNEAR Protocol |
$5.06 | -3.92% | $6.63B | $660.81M | +0.0024% |
| 22 |  BCHBitcoin Cash |
$311.59 | -1.50% | $6.27B | $159.89M | -0.0164% |
| 23 |  LTCLitecoin |
$68.98 | -1.53% | $5.36B | $246.58M | +0.0008% |
| 24 |  UNIUniswap |
$8.55 | -5.76% | $5.35B | $548.51M | +0.0003% |
| 25 |  AVAXAvalanche |
$11.61 | +4.40% | $5.14B | $564.08M | +0.0021% |
| 26 |  CCCanton |
$0.1273 | +0.57% | $5.06B | $13.51M | — |
| 27 |  USDEEthena USDe |
$0.9996 | -0.01% | $4.98B | $45.26M | — |
| 28 |  SUISui |
$1.18 | -3.03% | $4.85B | $509.16M | +0.0144% |
| 30 |  USD1 |
$0.9995 | -0.01% | $4.44B | $591.78M | — |
| 31 |  HBARHedera |
$0.0999 | -1.91% | $4.39B | $96.16M | +0.0108% |
| 32 |  GRAMGram (prev. Toncoin) |
$1.52 | +0.01% | $4.30B | $33.41M | -0.0366% |
| 33 |  QNTQuant |
$265.61 | +0.52% | $3.86B | $221.29M | -0.0186% |
| 33 | USDB | $0.8744 | +5,798.79% | $4.37B | $288.43K | — |
| 34 |  TAOBittensor |
$308.41 | +0.97% | $3.50B | $144.59M | +0.0365% |
| 35 |  SHIBShiba Inu |
$0.000006 | -1.50% | $3.41B | $68.56M | — |
| 36 |  XAUTTether Gold |
$4,164.95 | +0.68% | $3.37B | $219.91M | — |
| 37 |  CROCronos |
$0.0665 | -3.92% | $3.29B | $6.87M | — |
| 38 |  BTWBitway |
$1.21 | -1.69% | $3.29B | $15.71M | — |
| 39 |  ENAEthena |
$0.2403 | -3.88% | $3.22B | $339.04M | -0.0113% |
| 40 |  USDGGlobal Dollar |
$0.9999 | 0.00% | $3.18B | $487.53M | — |
| 41 |  PYUSDPayPal USD |
$0.9998 | 0.00% | $2.91B | $71.77M | — |
| 42 |  PUMPPump.fun |
$0.006179 | -4.49% | $2.87B | $221.47M | +0.0194% |
| 43 |  OKB |
$136.42 | +6.06% | $2.86B | $102.63M | — |
| 44 |  AAVEAave |
$179.19 | -2.39% | $2.77B | $302.33M | -0.0077% |
| 45 |  RLUSDRipple USD |
$0.9999 | 0.00% | $2.53B | $159.30M | — |
| 47 |  USYCCircle USYC |
$1.14 | +0.01% | $2.40B | $0.00 | — |
| 48 |  ONDOOndo |
$0.4902 | -1.76% | $2.39B | $165.80M | +0.0284% |
| 49 |  USDYOndo US Dollar Yield |
$1.15 | 0.00% | $2.30B | $3.11M | — |
| 50 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund |
$1.00 | 0.00% | $2.26B | $0.00 | — |
| 51 | WBOT | $9.62 | -0.26% | $1.45B | $1.44M | — |
| 51 |  WLDWorldcoin |
$0.5512 | -4.06% | $2.10B | $181.95M | +0.0020% |
| 52 |  SKYSky |
$0.0893 | +1.89% | $2.09B | $23.57M | — |
| 53 |  DOTPolkadot |
$1.20 | -2.38% | $2.05B | $147.44M | -0.0029% |
| 54 |  ASTERAster |
$0.7358 | -0.17% | $2.00B | $119.37M | +0.0126% |
| 55 |  MNTMantle |
$0.5916 | -9.27% | $1.95B | $36.02M | — |
| 56 |  ICPInternet Computer |
$3.39 | -5.71% | $1.89B | $64.50M | -0.0027% |
| 57 |  MORPHOMorpho |
$2.69 | -0.55% | $1.89B | $22.39M | +0.0079% |
| 59 |  PAXGPAX Gold |
$4,168.55 | +0.62% | $1.82B | $114.44M | +0.0034% |
| 60 |  PEPEPepe |
$0.000004 | -2.24% | $1.80B | $190.12M | -0.0039% |
| 61 |  WLFIWorld Liberty Financial |
$0.0563 | +2.33% | $1.79B | $29.24M | +0.0153% |
| 62 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) |
$1.14 | +0.29% | $1.57B | $0.00 | — |
| 63 |  USDD |
$0.9988 | -0.02% | $1.57B | $2.62M | — |
| 64 |  HTXHTX DAO |
$0.000002 | -0.24% | $1.53B | $48.97M | — |
| 65 |  UUnited Stables |
$0.9992 | +0.01% | $1.53B | $101.45M | — |
| 66 |  ETCEthereum Classic |
$8.82 | -1.79% | $1.40B | $57.63M | +0.0044% |
| 67 |  BGBBitget Token |
$2.00 | -0.19% | $1.40B | $7.67M | — |
| 68 |  ARBArbitrum |
$0.1996 | -3.97% | $1.36B | $149.32M | -0.0148% |
| 69 |  BFUSD |
$0.9997 | +0.00% | $1.32B | $5.42M | — |
| 70 |  USDGO |
$1.0000 | +0.00% | $1.31B | $21.79M | — |
| 71 |  VVVVenice Token |
$27.02 | -5.79% | $1.30B | $31.36M | -0.0045% |
| 72 |  KASKaspa |
$0.0432 | -0.51% | $1.20B | $11.43M | — |
| 73 |  GTGate |
$11.24 | +0.75% | $1.18B | $1.96M | — |
| 74 |  JUPJupiter |
$0.3507 | +0.72% | $1.17B | $98.94M | +0.0337% |
| 75 |  JSTJUST |
$0.1410 | +3.75% | $1.15B | $35.21M | — |
| 76 |  POLPOL (ex-MATIC) |
$0.1071 | -1.58% | $1.14B | $66.85M | +0.0012% |
| 77 |  ALGOAlgorand |
$0.1233 | -3.12% | $1.12B | $108.23M | +0.0054% |
| 78 |  RENDERRender |
$2.14 | +3.61% | $1.11B | $104.85M | +0.0031% |
| 79 |  KCSKuCoin |
$7.66 | +0.83% | $1.07B | $6.27M | — |
| 80 |  BCAPBlockchain Capital |
$108.18 | 0.00% | $985.75M | $0.00 | — |
| 81 |  PIPi Network |
$0.0871 | -0.09% | $979.66M | $3.17M | — |
| 82 |  FILFilecoin |
$1.15 | -2.51% | $961.05M | $163.66M | +0.0060% |
| 83 |  LITLighter |
$3.82 | -5.24% | $954.23M | $89.41M | -0.0074% |
| 84 |  ATOMCosmos Hub |
$1.78 | -1.64% | $952.49M | $41.82M | -0.0284% |
| 85 |  ZROLayerZero |
$2.26 | +4.15% | $898.55M | $123.33M | -0.0114% |
| 86 |  NEXO |
$0.8527 | +0.24% | $852.48M | $4.26M | — |
| 87 |  NIGHTMidnight |
$0.0500 | -2.84% | $833.10M | $28.26M | — |
| 88 |  INJInjective |
$8.10 | +5.21% | $809.36M | $134.42M | +0.0053% |
| 89 |  AEROAerodrome Finance |
$0.8043 | -4.88% | $804.57M | $49.94M | +0.0077% |
| 90 |  USTBInvesco Short Duration US Government Securities Fund |
$11.24 | +0.03% | $795.12M | $0.00 | — |
| 91 |  CAKEPancakeSwap |
$2.38 | -3.11% | $760.39M | $56.86M | — |
| 92 |  STABLEStable |
$0.0280 | +1.94% | $753.45M | $10.30M | — |
| 93 |  ETHFIEther.fi |
$0.7779 | +5.11% | $752.62M | $60.73M | +0.0172% |
| 94 |  VETVeChain |
$0.008582 | -1.95% | $739.13M | $6.27M | — |
| 95 |  OUSDOpen USD |
$1.00 | +0.11% | $722.33M | $7.90K | — |
| 96 |  APTAptos |
$0.8244 | -2.33% | $719.87M | $81.39M | +0.0113% |
| 97 |  STXStacks |
$0.3845 | +1.33% | $719.77M | $15.92M | — |
| 98 |  DASHDash |
$55.66 | -4.00% | $716.16M | $86.20M | +0.0158% |
| 99 |  GHO |
$0.9994 | +0.01% | $698.61M | $4.79M | — |
| 100 |  XDCXDC Network |
$0.0337 | +2.48% | $672.71M | $17.08M | — |
| 101 |  AKEAkedo |
$0.0295 | -5.17% | $670.33M | $6.28M | — |
Source: on-site data endpoint, fetched at the same moment as this page.