Sui (SUI) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SUI price now Live
$0.9747
-6.37%
24h Change
24h High$1.0524h Low$0.9653
Updated:
30-day high / low
High$1.28 (Sep 27, 2026 2:00 PM ET)
Low$0.9411 (Sep 24, 2026 5:00 AM ET)
All-time high
$5.35
Jan 4, 2025
From ATH-81.78%
Spot overview
- Market Cap
- $4.02B #29
- 24h Volume
- $698.90M
- 24h futures volume
- $819.48M
- Circulating supply
- 4.12B
Sui period returns
Current price vs. the start of each period- 4h-0.36%
- 24h-6.37%
- 7 days-5.84%
- 30 days-4.64%
- 90 days+37.30%
- 180 days+4.02%
- 1 year-59.02%
- Year to date-33.68%
- All time+10.84%
Sui price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $637.55M
- Funding Rate (OI-weighted)
- +0.0086%
- Funding Rate (exchange average)
- +0.0094%
- Long/Short Ratio
- 1.766 Longs 63.8%
- Account L/S / Taker buy/sell
- 75.3% / 48.3%
- Futures basis
- -0.061%
- RSI 1h / 4h / 1d
- 28.2 / 38.8 / 43.7
Long/short positioning
Longs 63.8%Shorts 36.2%
Open interest by exchange
SUI liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.65K | $1.65K | $0.00 | 4 |
| 4h | $294.15K | $254.57K | $39.58K | 104 |
| 12h | $955.59K | $913.45K | $42.14K | 357 |
| 24h | $1.60M | $1.52M | $73.00K | 609 |
Long/short liquidation split (24h)
Long liquidations 95.4%Short liquidations 4.6%
Recent SUI liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | SUIUSDT | Longs | $0.9637 | $233.31 |
| Oct 22, 2026 3:46 PM ET | Bybit | SUIUSDT | Longs | $0.9647 | $308.70 |
| Oct 22, 2026 3:46 PM ET | Binance | SUIUSDT | Longs | $0.9645 | $84.68 |
| Oct 22, 2026 3:40 PM ET | OKX | SUIUSDT | Longs | $0.9762 | $1.03K |
| Oct 22, 2026 2:45 PM ET | Binance | SUIUSDT | Shorts | $0.9889 | $32.31K |
| Oct 22, 2026 2:34 PM ET | HTX | SUIUSDT | Longs | $0.9687 | $696.50 |
| Oct 22, 2026 2:20 PM ET | Binance | SUIUSDT | Shorts | $0.9850 | $62.25 |
| Oct 22, 2026 2:07 PM ET | Binance | SUIUSDT | Longs | $0.9624 | $33.40 |
| Oct 22, 2026 2:02 PM ET | Bybit | SUIUSDT | Longs | $0.9655 | $86.90 |
| Oct 22, 2026 1:44 PM ET | Binance | SUIUSDT | Longs | $0.9679 | $29.42 |
| Oct 22, 2026 1:22 PM ET | Bybit | SUIUSDT | Shorts | $0.9885 | $247.13 |
| Oct 22, 2026 1:22 PM ET | Bybit | SUIUSDT | Shorts | $0.9875 | $9.88 |
| Oct 22, 2026 1:18 PM ET | Bybit | SUIUSDT | Shorts | $0.9880 | $800.28 |
| Oct 22, 2026 1:18 PM ET | Bybit | SUIUSDT | Shorts | $0.9865 | $5.34K |
| Oct 22, 2026 12:55 PM ET | Binance | SUIUSDT | Shorts | $0.9830 | $473.12 |
| Oct 22, 2026 12:53 PM ET | Binance | SUIUSDT | Longs | $0.9563 | $55.66 |
| Oct 22, 2026 12:53 PM ET | OKX | SUIUSDT | Longs | $0.9655 | $979.02 |
| Oct 22, 2026 12:53 PM ET | Binance | SUIUSDT | Longs | $0.9562 | $2.10K |
| Oct 22, 2026 12:53 PM ET | Bybit | SUIUSDT | Longs | $0.9570 | $86.13 |
| Oct 22, 2026 12:53 PM ET | Binance | SUIUSDT | Longs | $0.9565 | $1.98K |
| Oct 22, 2026 12:53 PM ET | OKX | SUIUSDT | Longs | $0.9657 | $386.28 |
| Oct 22, 2026 12:53 PM ET | Binance | SUIUSD_PERP | Longs | $0.9428 | $190.00 |
| Oct 22, 2026 12:53 PM ET | Binance | SUIUSDT | Longs | $0.9569 | $1.45K |
| Oct 22, 2026 12:52 PM ET | Binance | SUIUSDC | Longs | $0.9553 | $5.37K |
| Oct 22, 2026 12:51 PM ET | Binance | SUIUSDC | Longs | $0.9472 | $421.13 |
| Oct 22, 2026 12:51 PM ET | Binance | SUIUSDT | Longs | $0.9574 | $8.13K |
| Oct 22, 2026 12:51 PM ET | Bybit | SUIUSDT | Longs | $0.9587 | $19.17 |
| Oct 22, 2026 12:51 PM ET | Binance | SUIUSDT | Longs | $0.9576 | $4.76K |
| Oct 22, 2026 12:51 PM ET | Bitget | SUIUSDT | Longs | $0.9606 | $7.40K |
| Oct 22, 2026 12:51 PM ET | Binance | SUIUSDC | Longs | $0.9475 | $356.17 |
SUI open interest
Aggregate futures open interest (USD).
Loading chart
SUI funding rate
Average funding rate across exchanges (%).
Loading chart
Sui daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 1.03 | -0.32% | $687.21M | +0.0118% | 74.4% |
| Oct 21, 2026 | 1.04 | +4.03% | $677.83M | +0.0147% | 72.4% |
| Oct 20, 2026 | 0.99 | -0.20% | $643.85M | +0.0151% | 73.3% |
| Oct 19, 2026 | 1.00 | +2.11% | $643.80M | +0.0149% | 73.6% |
| Oct 18, 2026 | 0.98 | -3.10% | $650.40M | +0.0143% | 74.2% |
| Oct 17, 2026 | 1.01 | -3.43% | $676.68M | +0.0158% | 73.9% |
| Oct 16, 2026 | 1.04 | +2.30% | $678.33M | +0.0166% | 74.0% |
| Oct 15, 2026 | 1.02 | -3.40% | $688.09M | +0.0152% | 75.0% |
| Oct 14, 2026 | 1.06 | +4.83% | $705.44M | +0.0139% | 74.6% |
| Oct 13, 2026 | 1.01 | -10.56% | $712.47M | +0.0147% | 73.9% |
| Oct 12, 2026 | 1.13 | +1.75% | $791.55M | +0.0149% | 73.6% |
| Oct 11, 2026 | 1.11 | +3.17% | $781.70M | +0.0150% | 73.4% |
| Oct 10, 2026 | 1.07 | +2.81% | $746.38M | +0.0153% | 73.7% |
| Oct 9, 2026 | 1.04 | -8.28% | $729.76M | +0.0144% | 74.2% |
| Oct 8, 2026 | 1.14 | -2.92% | $866.74M | +0.0139% | 74.2% |
| Oct 7, 2026 | 1.17 | -2.92% | $911.39M | +0.0159% | 73.0% |
| Oct 6, 2026 | 1.21 | -1.39% | $910.96M | +0.0149% | 72.9% |
| Oct 5, 2026 | 1.22 | +3.72% | $919.10M | +0.0149% | 72.7% |
| Oct 4, 2026 | 1.18 | -0.55% | $860.49M | +0.0164% | 71.6% |
| Oct 3, 2026 | 1.19 | +0.98% | $839.21M | +0.0168% | 72.0% |
| Oct 2, 2026 | 1.18 | +0.10% | $847.70M | +0.0163% | 73.3% |
| Oct 1, 2026 | 1.17 | +2.40% | $857.66M | +0.0177% | 73.7% |
| Sep 30, 2026 | 1.15 | +0.16% | $839.94M | +0.0147% | 73.1% |
| Sep 29, 2026 | 1.14 | -9.67% | $910.01M | +0.0126% | 71.4% |
| Sep 28, 2026 | 1.27 | +8.87% | $983.07M | +0.0130% | 70.5% |
| Sep 27, 2026 | 1.16 | -1.21% | $891.83M | +0.0119% | 70.0% |
| Sep 26, 2026 | 1.18 | +11.70% | $918.96M | +0.0110% | 69.9% |
| Sep 25, 2026 | 1.05 | +10.45% | $751.01M | +0.0112% | 72.2% |
| Sep 24, 2026 | 0.96 | -6.66% | $718.05M | +0.0118% | 72.0% |
| Sep 23, 2026 | 1.02 | +1.50% | $812.54M | +0.0122% | 71.8% |
| Sep 22, 2026 | 1.01 | — | $797.70M | +0.0122% | 71.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
SUI pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | SUIUSDT | $0.9734 | -6.59% | $1.05 | $0.9653 | $197.10M |
| OKX | SUI-USDT-SWAP | $0.9735 | -6.62% | $1.05 | $0.9654 | $80.85M |
| MEXC | SUI_USDT | $0.9736 | -0.58% | $1.05 | $0.9655 | $77.71M |
| Bybit | SUIUSDT | $0.9736 | -6.59% | $1.05 | $0.9652 | $56.70M |
| Bitget | SUIUSDT | $0.9736 | -6.63% | $1.05 | $0.9653 | $31.81M |
| WhiteBIT | SUIUSDT | $0.9722 | — | $1.05 | $0.9647 | $27.54M |
| BingX | SUI-USDT | $0.9737 | -6.45% | $1.05 | $0.9653 | $26.18M |
| Bitunix | SUIUSDT | $0.9736 | -6.49% | $1.05 | $0.9654 | $19.64M |
| KuCoin | SUIUSDT | $0.9732 | -6.42% | $1.05 | $0.9656 | $18.54M |
| Hyperliquid | SUIUSDT | $0.9737 | -6.46% | — | — | $14.94M |
| Gate | SUI_USDT | $0.9738 | -6.59% | $1.05 | $0.9654 | $11.30M |
| LBank | SUIUSDT | $0.9736 | -6.61% | $1.05 | $0.9657 | $8.94M |
| Kraken | SUIUSDT | $0.9726 | -6.70% | $1.05 | $0.9647 | $5.07M |
| HTX | SUI-USDT | $0.9746 | -0.49% | $0.9825 | $0.9661 | $3.01M |
| Lighter | SUIUSDT | $0.9730 | -6.79% | $1.05 | $0.9655 | $1.27M |
| Aster | SUIUSDT | $0.9736 | -6.60% | $1.05 | $0.9660 | $1.03M |
| Coinbase | SUIUSDT | $1.15 | -1.65% | — | — | $437.45K |
| Deribit | SUIUSDC | $0.9807 | -5.80% | $1.05 | $0.9663 | $417.97K |
| Backpack | SUIUSDT | $0.9739 | -6.47% | $1.05 | $0.9654 | $338.80K |
| Crypto.com | SUIUSDT | $0.9751 | -6.40% | $1.05 | $0.9652 | $260.60K |
| dYdX | SUIUSDT | $0.9725 | -6.69% | — | — | $8.43K |
| Bitfinex | SUIUSDT | $0.9736 | -5.81% | $1.04 | $0.9736 | $6.05K |
| BitMEX | SUIUSDT | $0.7248 | -0.41% | $0.7278 | $0.7242 | $706.21 |
| Paradex | SUIUSDT | $0.9700 | -6.58% | — | — | $371.78 |