Ethereum Price Chart & Market Data

Live quote, 30-day chart, period returns, open interest and liquidations, fetched at the same moment.

Markets Liquidations

ETH price now Live

$2,696.62

-0.85% 24h Change

24h High$2,725.0024h Low$2,682.59

Updated: Oct 6, 2026 9:09 PM ET

30-day high / low

High$2,782.80 (Sep 21, 2026 4:00 PM ET)

Low$2,389.24 (Sep 15, 2026 5:00 PM ET)

All-time high

$4,946.05

Aug 24, 2025

From ATH-45.48%

Spot overview

Market Cap: $329.29B #2
24h Volume: $10.96B
24h futures volume: $61.97B
Circulating supply: 122.11M

Ethereum period returns

Current price vs. the start of each period

4h-0.15%
24h-0.50%
7 days+0.26%
30 days+8.15%
90 days+54.40%
180 days+20.02%
1 year-39.42%
Year to date-10.30%
All time-21.24%

Ethereum price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $27.76B
Funding Rate (OI-weighted): +0.0037%
Funding Rate (exchange average): +0.0032%
Long/Short Ratio: 1.370 Longs 57.8%
Account L/S / Taker buy/sell: 66.7% / 49.5%
Futures basis: -0.048%
RSI 1h / 4h / 1d: 42.6 / 47.4 / 59.2

Long/short positioning

Longs 57.8%Shorts 42.2%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$6.24B	22.50%
Cme	$3.73B	13.43%
Hyperliquid	$3.16B	11.38%
MEXC	$2.62B	9.43%
Bybit	$2.26B	8.14%
Gate	$2.14B	7.71%
Bitget	$2.07B	7.47%
OKX	$1.65B	5.94%
WhiteBIT	$1.19B	4.30%
HTX	$631.07M	2.27%
Crypto.com	$477.71M	1.72%
KuCoin	$392.07M	1.41%

ETH liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$328.89K	$5.26K	$323.63K	7
4h	$426.73K	$41.34K	$385.38K	30
12h	$7.57M	$5.53M	$2.04M	917
24h	$17.79M	$12.21M	$5.59M	1,793

Long/short liquidation split (24h)

Long liquidations 68.6%Short liquidations 31.4%

Recent ETH liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 6, 2026 9:07 PM ET	Binance	ETHUSDT	Longs	$2,681.72	$211.86
Oct 6, 2026 9:03 PM ET	Binance	ETHUSDT	Longs	$2,682.53	$2.93K
Oct 6, 2026 8:57 PM ET	Bybit	ETHUSDT	Longs	$2,686.92	$1.34K
Oct 6, 2026 8:49 PM ET	Binance	ETHUSDT	Longs	$2,686.59	$2.69
Oct 6, 2026 8:46 PM ET	OKX	ETHUSDT	Shorts	$2,696.89	$323.63K
Oct 6, 2026 8:38 PM ET	Binance	ETHUSDT	Longs	$2,703.60	$94.63
Oct 6, 2026 8:23 PM ET	Bybit	ETHUSDT	Longs	$2,685.29	$671.32
Oct 6, 2026 7:37 PM ET	Binance	ETHUSDT	Longs	$2,685.23	$196.02
Oct 6, 2026 7:34 PM ET	Bybit	ETHUSDT	Longs	$2,684.96	$778.64
Oct 6, 2026 7:31 PM ET	Binance	ETHUSDT	Shorts	$2,706.73	$541.35
Oct 6, 2026 7:13 PM ET	Binance	ETHUSDT	Longs	$2,687.03	$209.59
Oct 6, 2026 6:54 PM ET	Binance	ETHUSDT	Longs	$2,684.79	$3.54K
Oct 6, 2026 6:35 PM ET	OKX	ETHUSDT	Longs	$2,695.46	$1.09K
Oct 6, 2026 6:34 PM ET	Binance	ETHUSDC	Shorts	$2,706.06	$36.49K
Oct 6, 2026 6:34 PM ET	Binance	ETHUSDT	Longs	$2,684.80	$26.85K
Oct 6, 2026 6:33 PM ET	Binance	ETHUSDT	Longs	$2,684.34	$297.96
Oct 6, 2026 6:33 PM ET	Binance	ETHUSDT	Shorts	$2,705.37	$78.46
Oct 6, 2026 6:12 PM ET	Binance	ETHUSDT	Shorts	$2,708.30	$124.58
Oct 6, 2026 6:04 PM ET	Bybit	ETHUSDT	Shorts	$2,707.99	$27.08
Oct 6, 2026 6:04 PM ET	Binance	ETHUSDT	Shorts	$2,709.24	$135.46
Oct 6, 2026 6:04 PM ET	Gate	ETHUSDT	Shorts	$2,698.62	$302.25
Oct 6, 2026 6:03 PM ET	Binance	ETHUSDT	Shorts	$2,709.01	$270.90
Oct 6, 2026 6:02 PM ET	Binance	ETHUSDT	Shorts	$2,707.27	$2.71K
Oct 6, 2026 5:52 PM ET	Binance	ETHUSDC	Longs	$2,685.36	$5.37
Oct 6, 2026 5:46 PM ET	Binance	ETHUSDT	Shorts	$2,707.24	$5.41
Oct 6, 2026 5:22 PM ET	Binance	ETHUSDC	Longs	$2,683.57	$85.87
Oct 6, 2026 5:21 PM ET	Binance	ETHUSDT	Longs	$2,683.49	$340.80
Oct 6, 2026 5:18 PM ET	Binance	ETHUSDT	Longs	$2,684.46	$5.37
Oct 6, 2026 5:16 PM ET	Bybit	ETHUSDT	Longs	$2,686.78	$2.69K
Oct 6, 2026 5:15 PM ET	Bybit	ETHUSDT	Shorts	$2,705.09	$21.07K

View the ETH liquidation heatmap →

ETH open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

ETH funding rate

Average funding rate across exchanges (%).

Loading chart

Ethereum daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 7, 2026	2,695.75	-0.79%	$27.76B	+0.0039%	64.5%
Oct 6, 2026	2,717.32	-0.41%	$27.53B	+0.0009%	62.9%
Oct 5, 2026	2,728.43	+1.35%	$27.47B	+0.0011%	61.8%
Oct 4, 2026	2,692.20	+0.63%	$27.42B	+0.0001%	63.1%
Oct 3, 2026	2,675.31	-1.18%	$27.58B	-0.0006%	65.4%
Oct 2, 2026	2,707.19	+0.89%	$27.24B	+0.0017%	61.1%
Oct 1, 2026	2,683.33	+0.45%	$27.17B	+0.0017%	63.4%
Sep 30, 2026	2,671.43	-0.15%	$27.51B	+0.0018%	63.3%
Sep 29, 2026	2,675.56	+0.12%	$27.37B	+0.0025%	62.2%
Sep 28, 2026	2,672.29	-0.75%	$27.81B	+0.0003%	64.1%
Sep 27, 2026	2,692.45	+0.24%	$27.62B	+0.0026%	61.1%
Sep 26, 2026	2,685.95	-0.13%	$28.26B	+0.0014%	61.0%
Sep 25, 2026	2,689.44	+0.30%	$28.32B	+0.0012%	60.3%
Sep 24, 2026	2,681.28	-2.82%	$28.78B	+0.0025%	60.7%
Sep 23, 2026	2,759.16	+0.20%	$28.73B	+0.0035%	60.1%
Sep 22, 2026	2,753.54	+2.43%	$29.58B	+0.0040%	58.7%
Sep 21, 2026	2,688.10	+2.36%	$27.80B	+0.0054%	57.9%
Sep 20, 2026	2,626.05	+0.01%	$27.84B	+0.0041%	56.3%
Sep 19, 2026	2,625.69	+7.29%	$27.57B	+0.0056%	55.6%
Sep 18, 2026	2,447.20	+1.23%	$25.22B	+0.0078%	60.8%
Sep 17, 2026	2,417.58	+0.83%	$25.54B	+0.0034%	64.9%
Sep 16, 2026	2,397.64	-4.66%	$25.37B	+0.0056%	67.9%
Sep 15, 2026	2,514.70	+1.27%	$25.91B	+0.0024%	65.3%
Sep 14, 2026	2,483.28	-1.62%	$25.21B	+0.0053%	61.6%
Sep 13, 2026	2,524.22	+0.59%	$25.30B	+0.0050%	62.9%
Sep 12, 2026	2,509.50	+2.20%	$25.49B	+0.0059%	61.6%
Sep 11, 2026	2,455.46	-0.34%	$27.31B	+0.0045%	59.4%
Sep 10, 2026	2,463.76	-1.27%	$27.50B	+0.0032%	61.6%
Sep 9, 2026	2,495.54	+0.04%	$27.29B	+0.0062%	59.2%
Sep 8, 2026	2,494.49	-0.65%	$27.25B	+0.0063%	60.1%
Sep 7, 2026	2,510.81	—	$26.99B	+0.0058%	59.5%

Source: on-site data endpoint, fetched at the same moment as this page.

ETH pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	ETHUSDT	$2,693.33	-0.88%	$2,725.00	$2,682.59	$5.65B
WhiteBIT	ETHUSDT	$2,694.85	—	$2,724.78	$2,684.22	$5.22B
OKX	ETH-USDT-SWAP	$2,693.51	-0.87%	$2,724.41	$2,682.56	$4.11B
Gate	ETH_USDT	$2,693.59	-0.84%	$2,724.00	$2,683.00	$3.48B
Bybit	ETHUSDT	$2,693.47	-0.86%	$2,724.00	$2,682.39	$1.94B
MEXC	ETH_USDT	$2,693.33	-0.26%	$2,723.95	$2,682.59	$1.09B
Bitget	ETHUSDT	$2,693.57	-0.86%	$2,724.14	$2,683.00	$981.83M
Bitunix	ETHUSDT	$2,693.30	-0.90%	$2,724.00	$2,682.59	$867.66M
Hyperliquid	ETHUSDT	$2,693.90	-0.91%	—	—	$646.11M
HTX	ETH-USDT	$2,693.79	-0.25%	$2,706.25	$2,683.00	$491.55M
Deribit	ETHUSDC	$2,694.97	-0.87%	$2,725.86	$2,684.40	$439.96M
BingX	ETH-USDT	$2,693.46	-0.92%	$2,722.88	$2,682.74	$336.41M
Lighter	ETHUSDT	$2,693.34	-0.29%	$2,723.41	$2,682.80	$231.76M
Aster	ETHUSDT	$2,693.55	-0.90%	$2,723.51	$2,682.76	$195.03M
LBank	ETHUSDT	$2,693.30	-0.88%	$2,723.88	$2,682.59	$172.93M
Coinbase	ETHUSDT	$2,687.58	+0.42%	—	—	$141.58M
Deribit	ETHUSDT	$2,694.95	-0.88%	$2,725.45	$2,684.35	$121.13M
KuCoin	ETHUSDT	$2,693.33	-0.89%	$2,723.88	$2,682.62	$115.04M
Crypto.com	ETHUSDT	$2,693.95	-0.92%	$2,725.44	$2,683.68	$105.84M
Kraken	ETHUSDT	$2,694.50	-0.87%	$2,724.90	$2,683.70	$78.03M
dYdX	ETHUSDT	$2,693.50	-0.92%	—	—	$27.88M
Backpack	ETHUSDT	$2,693.61	-0.86%	$2,723.33	$2,684.01	$25.80M
Bitfinex	ETHUSDT	$2,695.10	-0.86%	$2,725.00	$2,685.30	$3.99M
Paradex	ETHUSDT	$2,694.66	-1.20%	—	—	$2.36M
BitMEX	ETHUSDT	$2,430.80	-3.11%	$2,508.75	$2,392.45	$338.88K
BitMEX	ETHUSD	$2,411.95	-2.49%	$2,480.66	$2,367.88	$247.24K

About Ethereum

Ethereum (ETH) is an open-source blockchain platform with smart contracts, proposed by Vitalik Buterin in 2013 and launched on mainnet in July 2015. Developers deploy decentralized applications on it, and ETH serves both as the native asset and as payment for transaction fees.

In September 2022 Ethereum completed "The Merge", moving its consensus from proof of work to proof of stake. This page brings together the live Ethereum price, the daily history and key upgrade milestones.

Ethereum timeline

May 7, 2025The Pectra upgrade goes live.
July 23, 2024Spot Ethereum ETFs begin trading in the United States.
March 13, 2024The Dencun upgrade introduces blob data, lowering Layer 2 costs.
April 12, 2023The Shanghai upgrade enables staking withdrawals.
September 15, 2022"The Merge" completes and consensus moves to proof of stake.
November 10, 2021Price sets an all-time high of about $4,800.
August 5, 2021The London upgrade introduces EIP-1559 and base-fee burning.
December 1, 2020The Beacon Chain launches, starting proof of stake.
February 28, 2019The Constantinople upgrade completes.
January 2018Price breaks above $1,400 for the first time.
October 16, 2017The Byzantium upgrade completes.
February 28, 2017The Enterprise Ethereum Alliance (EEA) is founded.
July 20, 2016A hard fork reverses The DAO funds; Ethereum Classic (ETC) splits off.
June 2016The DAO is exploited and about 3.6 million ETH is drained.
March 14, 2016The Homestead upgrade completes.
July 30, 2015The Frontier mainnet launches.
July 2014The Ethereum crowdsale begins, raising about 31,000 BTC.
November 2013Vitalik Buterin publishes the Ethereum white paper.

FAQ

What is the all-time high price of Ethereum?

The "All-time high" card shows the highest Ethereum price recorded by the data feed with its date, plus how far the current price sits from that high.

What do the Ethereum funding rate and long/short ratio tell me?

A positive funding rate means longs pay shorts and the market leans long; a long/short ratio above 1 means more accounts are long than short. When both stay elevated, pullbacks are more likely to trigger long liquidations.