NEAR Protocol (NEAR) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
NEAR price now Live
$4.91
-7.57%
24h Change
24h High$5.3824h Low$4.83
Updated:
30-day high / low
High$5.91 (Oct 11, 2026 8:00 PM ET)
Low$4.19 (Sep 24, 2026 6:00 AM ET)
All-time high
$20.44
Jan 16, 2022
From ATH-75.98%
Spot overview
- Market Cap
- $6.43B #19
- 24h Volume
- $732.29M
- 24h futures volume
- $640.00M
- Circulating supply
- 1.31B
NEAR Protocol period returns
Current price vs. the start of each period- 4h-0.73%
- 24h-7.56%
- 7 days-6.75%
- 30 days+10.92%
- 90 days+171.80%
- 180 days+250.18%
- 1 year+126.71%
- Year to date+201.54%
- All time-5.51%
NEAR Protocol price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $1.41B
- Funding Rate (OI-weighted)
- +0.0044%
- Funding Rate (exchange average)
- +0.0042%
- Long/Short Ratio
- 1.245 Longs 55.5%
- Account L/S / Taker buy/sell
- 59.7% / 46.1%
- Futures basis
- -0.041%
- RSI 1h / 4h / 1d
- 38.0 / 45.0 / 51.6
Long/short positioning
Longs 55.5%Shorts 44.5%
Open interest by exchange
NEAR liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $63.80K | $11.12K | $52.68K | 24 |
| 4h | $785.62K | $701.59K | $84.03K | 260 |
| 12h | $2.43M | $1.92M | $518.07K | 706 |
| 24h | $3.83M | $3.23M | $597.93K | 1,189 |
Long/short liquidation split (24h)
Long liquidations 84.4%Short liquidations 15.6%
Recent NEAR liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Gate | NEARUSDT | Longs | $4.89 | $1.49K |
| Oct 22, 2026 3:46 PM ET | OKX | NEARUSDT | Longs | $4.89 | $1.85K |
| Oct 22, 2026 3:41 PM ET | Bitget | NEARUSDT | Longs | $4.87 | $121.84 |
| Oct 22, 2026 3:40 PM ET | Bitget | NEARUSDT | Longs | $4.88 | $7.66K |
| Oct 22, 2026 3:32 PM ET | Binance | NEARUSDT | Shorts | $5.00 | $100.04 |
| Oct 22, 2026 3:32 PM ET | Bitget | NEARUSDT | Shorts | $4.98 | $11.65K |
| Oct 22, 2026 3:28 PM ET | OKX | NEARUSDT | Shorts | $4.95 | $499.55 |
| Oct 22, 2026 3:26 PM ET | Bybit | NEARUSDT | Shorts | $4.98 | $1.03K |
| Oct 22, 2026 3:24 PM ET | Binance | NEARUSDT | Shorts | $4.99 | $478.75 |
| Oct 22, 2026 3:24 PM ET | Binance | NEARUSDT | Shorts | $4.99 | $21.97K |
| Oct 22, 2026 3:23 PM ET | Binance | NEARUSDT | Shorts | $4.98 | $418.32 |
| Oct 22, 2026 3:23 PM ET | Binance | NEARUSDT | Shorts | $4.98 | $2.78K |
| Oct 22, 2026 3:22 PM ET | Binance | NEARUSDT | Shorts | $4.97 | $74.57 |
| Oct 22, 2026 3:21 PM ET | Binance | NEARUSDT | Shorts | $4.97 | $9.94 |
| Oct 22, 2026 3:20 PM ET | Bitget | NEARUSDT | Shorts | $4.95 | $123.69 |
| Oct 22, 2026 3:20 PM ET | Gate | NEARUSDT | Shorts | $4.91 | $162.18 |
| Oct 22, 2026 3:19 PM ET | Binance | NEARUSDT | Shorts | $4.95 | $29.72 |
| Oct 22, 2026 3:18 PM ET | Binance | NEARUSDT | Shorts | $4.95 | $39.58 |
| Oct 22, 2026 3:14 PM ET | Binance | NEARUSDT | Shorts | $4.94 | $148.26 |
| Oct 22, 2026 3:05 PM ET | Binance | NEARUSDT | Shorts | $4.94 | $4.69K |
| Oct 22, 2026 2:59 PM ET | Binance | NEARUSDT | Shorts | $4.93 | $59.18 |
| Oct 22, 2026 2:59 PM ET | Gate | NEARUSDT | Shorts | $4.88 | $8.07K |
| Oct 22, 2026 2:58 PM ET | OKX | NEARUSDT | Shorts | $4.88 | $239.07 |
| Oct 22, 2026 2:57 PM ET | Bybit | NEARUSDT | Shorts | $4.91 | $104.52 |
| Oct 22, 2026 2:45 PM ET | Bybit | NEARUSDT | Shorts | $4.89 | $18.10 |
| Oct 22, 2026 2:44 PM ET | Binance | NEARUSDT | Shorts | $4.90 | $244.90 |
| Oct 22, 2026 2:41 PM ET | Binance | NEARUSDT | Longs | $4.78 | $186.42 |
| Oct 22, 2026 2:41 PM ET | Binance | NEARUSDT | Longs | $4.78 | $66.92 |
| Oct 22, 2026 2:41 PM ET | Bitget | NEARUSDT | Longs | $4.79 | $584.95 |
| Oct 22, 2026 2:41 PM ET | Bybit | NEARUSDT | Longs | $4.80 | $1.99K |
NEAR open interest
Aggregate futures open interest (USD).
Loading chart
NEAR funding rate
Average funding rate across exchanges (%).
Loading chart
NEAR Protocol daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 5.29 | +5.97% | $1.61B | -0.0012% | 57.9% |
| Oct 21, 2026 | 5.00 | +3.48% | $1.39B | +0.0028% | 57.9% |
| Oct 20, 2026 | 4.83 | -3.58% | $1.37B | -0.0007% | 59.5% |
| Oct 19, 2026 | 5.01 | +2.79% | $1.42B | +0.0013% | 56.7% |
| Oct 18, 2026 | 4.87 | -3.30% | $1.36B | +0.0038% | 56.2% |
| Oct 17, 2026 | 5.04 | -6.13% | $1.43B | +0.0045% | 56.2% |
| Oct 16, 2026 | 5.37 | +10.96% | $1.48B | +0.0037% | 58.4% |
| Oct 15, 2026 | 4.84 | -5.88% | $1.39B | +0.0035% | 62.8% |
| Oct 14, 2026 | 5.14 | +3.44% | $1.47B | +0.0037% | 58.2% |
| Oct 13, 2026 | 4.97 | -16.00% | $1.50B | +0.0027% | 55.6% |
| Oct 12, 2026 | 5.91 | +11.97% | $1.86B | +0.0009% | 50.9% |
| Oct 11, 2026 | 5.28 | +7.06% | $1.58B | +0.0040% | 50.8% |
| Oct 10, 2026 | 4.93 | +9.21% | $1.38B | +0.0041% | 54.7% |
| Oct 9, 2026 | 4.52 | -15.06% | $1.30B | +0.0024% | 56.4% |
| Oct 8, 2026 | 5.32 | +3.40% | $1.60B | -0.0006% | 56.2% |
| Oct 7, 2026 | 5.14 | -2.91% | $1.51B | +0.0017% | 59.1% |
| Oct 6, 2026 | 5.30 | +7.86% | $1.54B | +0.0040% | 58.9% |
| Oct 5, 2026 | 4.91 | +1.13% | $1.45B | +0.0039% | 63.5% |
| Oct 4, 2026 | 4.86 | +3.14% | $1.38B | +0.0041% | 61.9% |
| Oct 3, 2026 | 4.71 | -2.43% | $1.37B | +0.0044% | 60.0% |
| Oct 2, 2026 | 4.82 | -8.72% | $1.44B | +0.0008% | 59.9% |
| Oct 1, 2026 | 5.29 | +5.38% | $1.53B | +0.0011% | 58.2% |
| Sep 30, 2026 | 5.02 | +5.47% | $1.37B | +0.0017% | 61.7% |
| Sep 29, 2026 | 4.76 | -10.44% | $1.41B | +0.0041% | 62.6% |
| Sep 28, 2026 | 5.31 | +5.11% | $1.66B | +0.0041% | 58.5% |
| Sep 27, 2026 | 5.05 | +3.12% | $1.50B | +0.0062% | 60.7% |
| Sep 26, 2026 | 4.90 | +6.66% | $1.52B | +0.0029% | 59.3% |
| Sep 25, 2026 | 4.59 | +7.01% | $1.35B | +0.0017% | 60.8% |
| Sep 24, 2026 | 4.29 | -2.03% | $1.32B | +0.0058% | 60.9% |
| Sep 23, 2026 | 4.38 | +1.96% | $1.30B | +0.0073% | 61.2% |
| Sep 22, 2026 | 4.30 | — | $1.29B | +0.0024% | 62.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
NEAR pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | NEARUSDT | $4.90 | -7.83% | $5.38 | $4.83 | $641.75M |
| Bybit | NEARUSDT | $4.90 | -7.80% | $5.38 | $4.83 | $270.16M |
| OKX | NEAR-USDT-SWAP | $4.90 | -7.83% | $5.38 | $4.83 | $201.96M |
| Hyperliquid | NEARUSDT | $4.90 | -7.72% | — | — | $183.12M |
| MEXC | NEAR_USDT | $4.90 | -0.95% | $5.38 | $4.83 | $176.94M |
| Bitget | NEARUSDT | $4.90 | -7.82% | $5.38 | $4.82 | $74.54M |
| WhiteBIT | NEARUSDT | $4.90 | — | $5.37 | $4.82 | $72.78M |
| BingX | NEAR-USDT | $4.90 | -7.65% | $5.38 | $4.82 | $68.06M |
| Gate | NEAR_USDT | $4.90 | -7.75% | $5.38 | $4.83 | $57.43M |
| Bitunix | NEARUSDT | $4.90 | -7.77% | $5.38 | $4.83 | $54.58M |
| KuCoin | NEARUSDT | $4.90 | -7.84% | $5.38 | $4.83 | $37.14M |
| Kraken | NEARUSDT | $4.89 | -8.01% | $5.38 | $4.82 | $18.91M |
| Lighter | NEARUSDT | $4.90 | -7.25% | $5.38 | $4.83 | $12.11M |
| LBank | NEARUSDT | $4.90 | -7.83% | $5.38 | $4.83 | $12.03M |
| HTX | NEAR-USDT | $4.90 | -1.03% | $4.97 | $4.83 | $5.05M |
| Deribit | NEARUSDC | $4.90 | -7.77% | $5.38 | $4.82 | $4.06M |
| Aster | NEARUSDT | $4.90 | -7.89% | $5.38 | $4.83 | $2.49M |
| Coinbase | NEARUSDT | $5.22 | +2.77% | — | — | $2.29M |
| Backpack | NEARUSDT | $4.89 | -7.82% | $5.37 | $4.83 | $2.15M |
| Bitfinex | NEARUSDT | $4.90 | -7.85% | $5.38 | $4.83 | $406.61K |
| Crypto.com | NEARUSDT | $4.89 | -8.08% | $5.37 | $4.82 | $215.48K |
| Paradex | NEARUSDT | $4.91 | -8.00% | — | — | $86.64K |
| dYdX | NEARUSDT | $4.89 | -7.86% | — | — | $18.58K |