Cardano (ADA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ADA price now Live
$0.2121
-7.04%
24h Change
24h High$0.229224h Low$0.2093
Updated:
30-day high / low
High$0.2792 (Oct 6, 2026 7:00 AM ET)
Low$0.2116 (Oct 22, 2026 1:00 PM ET)
All-time high
$3.09
Sep 1, 2021
From ATH-93.13%
Spot overview
- Market Cap
- $7.97B #18
- 24h Volume
- $311.15M
- 24h futures volume
- $607.90M
- Circulating supply
- 37.57B
Cardano period returns
Current price vs. the start of each period- 4h-0.80%
- 24h-6.97%
- 7 days-7.70%
- 30 days-16.59%
- 90 days+29.49%
- 180 days-15.19%
- 1 year-65.98%
- Year to date-40.49%
- All time-44.15%
Cardano price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $397.32M
- Funding Rate (OI-weighted)
- -0.0016%
- Funding Rate (exchange average)
- -0.0042%
- Long/Short Ratio
- 1.496 Longs 59.9%
- Account L/S / Taker buy/sell
- 69.8% / 43.9%
- Futures basis
- -0.094%
- RSI 1h / 4h / 1d
- 28.8 / 34.5 / 38.5
Long/short positioning
Longs 59.9%Shorts 40.1%
Open interest by exchange
ADA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $5.27K | $0.00 | $5.27K | 2 |
| 4h | $757.29K | $751.91K | $5.38K | 148 |
| 12h | $1.17M | $1.16M | $11.70K | 343 |
| 24h | $1.93M | $1.92M | $11.99K | 537 |
Long/short liquidation split (24h)
Long liquidations 99.4%Short liquidations 0.6%
Recent ADA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:14 PM ET | Bybit | ADAUSDT | Shorts | $0.2147 | $59.26 |
| Oct 22, 2026 2:52 PM ET | Binance | ADAUSDT | Shorts | $0.2139 | $5.21K |
| Oct 22, 2026 2:03 PM ET | Bybit | ADAUSDT | Longs | $0.2095 | $211.39 |
| Oct 22, 2026 12:53 PM ET | Binance | ADAUSDT | Longs | $0.2055 | $9.54K |
| Oct 22, 2026 12:53 PM ET | Binance | ADAUSDT | Longs | $0.2086 | $72.59 |
| Oct 22, 2026 12:53 PM ET | Binance | ADAUSDT | Longs | $0.2089 | $62.67 |
| Oct 22, 2026 12:51 PM ET | Binance | ADAUSDT | Longs | $0.2056 | $13.87K |
| Oct 22, 2026 12:51 PM ET | Gate | ADAUSDT | Longs | $0.2096 | $94.32 |
| Oct 22, 2026 12:51 PM ET | HTX | ADAUSDT | Longs | $0.2086 | $638.16 |
| Oct 22, 2026 12:51 PM ET | Binance | ADAUSD_PERP | Longs | $0.2041 | $150.00 |
| Oct 22, 2026 12:51 PM ET | Binance | ADAUSDT | Longs | $0.2085 | $961.19 |
| Oct 22, 2026 12:51 PM ET | OKX | ADAUSDT | Longs | $0.2092 | $1.23K |
| Oct 22, 2026 12:51 PM ET | Binance | ADAUSDT | Longs | $0.2081 | $20.00K |
| Oct 22, 2026 12:51 PM ET | Binance | ADAUSD_PERP | Longs | $0.2043 | $3.11K |
| Oct 22, 2026 12:51 PM ET | Bybit | ADAUSDT | Longs | $0.2079 | $71.11K |
| Oct 22, 2026 12:51 PM ET | Bybit | ADAUSDT | Longs | $0.2079 | $136.17 |
| Oct 22, 2026 12:51 PM ET | Bybit | ADAUSDT | Longs | $0.2079 | $1.08K |
| Oct 22, 2026 12:51 PM ET | OKX | ADAUSDT | Longs | $0.2093 | $3.40K |
| Oct 22, 2026 12:51 PM ET | OKX | ADAUSD | Longs | $0.2091 | $250.00 |
| Oct 22, 2026 12:51 PM ET | OKX | ADAUSDT | Longs | $0.2093 | $46.05K |
| Oct 22, 2026 12:51 PM ET | Bitget | ADAUSDT | Longs | $0.2082 | $1.75K |
| Oct 22, 2026 12:51 PM ET | Binance | ADAUSDT | Longs | $0.2086 | $9.53K |
| Oct 22, 2026 12:51 PM ET | Binance | ADAUSDT | Longs | $0.2086 | $4.63K |
| Oct 22, 2026 12:51 PM ET | Binance | ADAUSDT | Longs | $0.2057 | $17.21K |
| Oct 22, 2026 12:51 PM ET | Bybit | ADAUSDT | Longs | $0.2080 | $240.24 |
| Oct 22, 2026 12:51 PM ET | Bybit | ADAUSDT | Longs | $0.2081 | $6.24K |
| Oct 22, 2026 12:51 PM ET | OKX | ADAUSD | Longs | $0.2093 | $1.23K |
| Oct 22, 2026 12:51 PM ET | OKX | ADAUSDT | Longs | $0.2096 | $809.06 |
| Oct 22, 2026 12:50 PM ET | Binance | ADAUSDT | Longs | $0.2089 | $9.01K |
| Oct 22, 2026 12:50 PM ET | Binance | ADAUSDT | Longs | $0.2082 | $24.95K |
ADA open interest
Aggregate futures open interest (USD).
Loading chart
ADA funding rate
Average funding rate across exchanges (%).
Loading chart
Cardano daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.23 | +0.53% | $463.34M | +0.0033% | 70.2% |
| Oct 21, 2026 | 0.22 | +3.41% | $423.43M | +0.0101% | 69.8% |
| Oct 20, 2026 | 0.22 | -1.81% | $418.68M | +0.0086% | 70.0% |
| Oct 19, 2026 | 0.22 | +0.77% | $435.52M | +0.0053% | 70.1% |
| Oct 18, 2026 | 0.22 | -2.31% | $440.17M | +0.0040% | 70.2% |
| Oct 17, 2026 | 0.22 | -2.56% | $444.69M | +0.0069% | 69.3% |
| Oct 16, 2026 | 0.23 | +0.87% | $448.16M | +0.0088% | 68.7% |
| Oct 15, 2026 | 0.23 | -3.71% | $457.64M | +0.0069% | 68.8% |
| Oct 14, 2026 | 0.24 | +4.77% | $463.53M | +0.0074% | 68.5% |
| Oct 13, 2026 | 0.23 | -9.65% | $464.29M | +0.0058% | 68.5% |
| Oct 12, 2026 | 0.25 | +1.37% | $506.81M | +0.0092% | 67.1% |
| Oct 11, 2026 | 0.25 | +1.19% | $494.83M | +0.0081% | 67.4% |
| Oct 10, 2026 | 0.24 | +5.30% | $486.50M | +0.0111% | 67.9% |
| Oct 9, 2026 | 0.23 | -9.37% | $476.76M | +0.0043% | 70.1% |
| Oct 8, 2026 | 0.26 | -4.04% | $568.43M | +0.0054% | 69.4% |
| Oct 7, 2026 | 0.27 | -1.44% | $611.73M | +0.0066% | 68.8% |
| Oct 6, 2026 | 0.27 | +2.81% | $613.76M | +0.0114% | 66.1% |
| Oct 5, 2026 | 0.26 | +8.26% | $540.08M | +0.0123% | 64.8% |
| Oct 4, 2026 | 0.24 | -1.30% | $492.96M | +0.0077% | 66.1% |
| Oct 3, 2026 | 0.25 | +0.24% | $496.61M | +0.0090% | 66.3% |
| Oct 2, 2026 | 0.25 | -0.08% | $495.02M | +0.0092% | 65.5% |
| Oct 1, 2026 | 0.25 | +0.78% | $500.97M | +0.0103% | 65.6% |
| Sep 30, 2026 | 0.24 | -0.53% | $491.86M | +0.0102% | 65.5% |
| Sep 29, 2026 | 0.25 | -3.61% | $504.23M | +0.0101% | 65.5% |
| Sep 28, 2026 | 0.25 | +1.23% | $552.45M | +0.0090% | 66.1% |
| Sep 27, 2026 | 0.25 | -2.06% | $575.41M | +0.0104% | 66.4% |
| Sep 26, 2026 | 0.26 | +2.76% | $581.42M | +0.0104% | 66.6% |
| Sep 25, 2026 | 0.25 | +5.22% | $518.84M | +0.0111% | 65.8% |
| Sep 24, 2026 | 0.24 | -6.53% | $503.36M | +0.0093% | 66.1% |
| Sep 23, 2026 | 0.25 | +0.87% | $558.26M | +0.0103% | 66.6% |
| Sep 22, 2026 | 0.25 | — | $551.50M | +0.0118% | 66.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
ADA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ADAUSDT | $0.2121 | -7.06% | $0.2292 | $0.2093 | $160.43M |
| LBank | ADAUSDT | $0.2118 | -7.23% | $0.2292 | $0.2093 | $86.69M |
| Bybit | ADAUSDT | $0.2120 | -7.18% | $0.2291 | $0.2091 | $54.07M |
| OKX | ADA-USDT-SWAP | $0.2120 | -7.14% | $0.2291 | $0.2092 | $39.92M |
| Bitget | ADAUSDT | $0.2120 | -7.14% | $0.2292 | $0.2092 | $35.23M |
| MEXC | ADA_USDT | $0.2121 | -0.84% | $0.2292 | $0.2093 | $35.18M |
| Gate | ADA_USDT | $0.2119 | -7.18% | $0.2292 | $0.2093 | $24.73M |
| BingX | ADA-USDT | $0.2119 | -7.14% | $0.2292 | $0.2091 | $16.50M |
| WhiteBIT | ADAUSDT | $0.2119 | — | $0.2291 | $0.2093 | $13.51M |
| Bitunix | ADAUSDT | $0.2119 | -7.10% | $0.2292 | $0.2093 | $12.28M |
| KuCoin | ADAUSDT | $0.2121 | -7.10% | $0.2292 | $0.2093 | $9.69M |
| Hyperliquid | ADAUSDT | $0.2118 | -7.20% | — | — | $9.17M |
| Kraken | ADAUSDT | $0.2117 | -7.35% | $0.2292 | $0.2092 | $4.33M |
| HTX | ADA-USDT | $0.2120 | -1.04% | $0.2144 | $0.2097 | $3.20M |
| Deribit | ADAUSDC | $0.2131 | -6.66% | $0.2291 | $0.2093 | $2.41M |
| Bitfinex | ADAUSDT | $0.2121 | -7.17% | $0.2294 | $0.2096 | $671.40K |
| Lighter | ADAUSDT | $0.2121 | -7.43% | $0.2291 | $0.2092 | $513.28K |
| Coinbase | ADAUSDT | $0.2462 | +0.82% | — | — | $489.14K |
| Crypto.com | ADAUSDT | $0.2118 | -7.22% | $0.2291 | $0.2095 | $383.65K |
| Aster | ADAUSDT | $0.2120 | -7.14% | $0.2291 | $0.2096 | $298.95K |
| Backpack | ADAUSDT | $0.2120 | -7.10% | $0.2289 | $0.2094 | $296.50K |
| dYdX | ADAUSDT | $0.2118 | -7.21% | — | — | $40.76K |
| BitMEX | ADAUSD | $0.1880 | -3.89% | $0.1972 | $0.1743 | $30.83K |
| Paradex | ADAUSDT | $0.2135 | -7.16% | — | — | $1.29K |
| BitMEX | ADAUSDT | $0.1962 | +0.93% | $0.1963 | $0.1944 | $3.92 |