Worldcoin (WLD) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
WLD price now Live
$0.5584
-2.04%
24h Change
24h High$0.589324h Low$0.5224
Updated:
30-day high / low
High$0.6094 (Oct 3, 2026 9:00 AM ET)
Low$0.4030 (Sep 24, 2026 5:00 AM ET)
All-time high
$11.74
Mar 9, 2024
From ATH-95.24%
Spot overview
- Market Cap
- $2.13B #48
- 24h Volume
- $386.19M
- 24h futures volume
- $932.94M
- Circulating supply
- 3.82B
Worldcoin period returns
Current price vs. the start of each period- 4h+5.28%
- 24h-1.62%
- 7 days+10.65%
- 30 days+18.82%
- 90 days+61.51%
- 180 days+116.67%
- 1 year-33.58%
- Year to date+7.53%
- All time-80.12%
Worldcoin price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $505.57M
- Funding Rate (OI-weighted)
- +0.0013%
- Funding Rate (exchange average)
- +0.0002%
- Long/Short Ratio
- 1.514 Longs 60.2%
- Account L/S / Taker buy/sell
- 63.4% / 53.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 53.6 / 53.9 / 56.4
Long/short positioning
Longs 60.2%Shorts 39.8%
Open interest by exchange
WLD liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $302.55K | $139.30K | $163.24K | 59 |
| 4h | $869.27K | $341.95K | $527.32K | 270 |
| 12h | $1.91M | $1.16M | $743.71K | 605 |
| 24h | $2.79M | $1.94M | $845.30K | 1,003 |
Long/short liquidation split (24h)
Long liquidations 69.7%Short liquidations 30.3%
Recent WLD liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | WLDUSDT | Longs | $0.5449 | $652.79 |
| Oct 22, 2026 3:46 PM ET | Bybit | WLDUSDT | Longs | $0.5454 | $76.57 |
| Oct 22, 2026 3:46 PM ET | Binance | WLDUSDT | Longs | $0.5454 | $1.07K |
| Oct 22, 2026 3:46 PM ET | OKX | WLDUSDT | Longs | $0.5505 | $140.93 |
| Oct 22, 2026 3:46 PM ET | Binance | WLDUSDT | Longs | $0.5473 | $368.33 |
| Oct 22, 2026 3:46 PM ET | OKX | WLDUSDT | Longs | $0.5519 | $2.80K |
| Oct 22, 2026 3:46 PM ET | OKX | WLDUSDT | Longs | $0.5524 | $333.10 |
| Oct 22, 2026 3:46 PM ET | OKX | WLDUSDT | Longs | $0.5537 | $447.39 |
| Oct 22, 2026 3:45 PM ET | Gate | WLDUSDT | Longs | $0.5540 | $5.54 |
| Oct 22, 2026 3:45 PM ET | OKX | WLDUSDT | Longs | $0.5542 | $2.33K |
| Oct 22, 2026 3:45 PM ET | Binance | WLDUSDT | Longs | $0.5509 | $880.34 |
| Oct 22, 2026 3:45 PM ET | Bybit | WLDUSDT | Longs | $0.5515 | $25.85K |
| Oct 22, 2026 3:44 PM ET | Binance | WLDUSDT | Longs | $0.5523 | $642.32 |
| Oct 22, 2026 3:35 PM ET | OKX | WLDUSDT | Shorts | $0.5612 | $180.15 |
| Oct 22, 2026 3:34 PM ET | Binance | WLDUSDT | Shorts | $0.5656 | $300.90 |
| Oct 22, 2026 3:29 PM ET | Binance | WLDUSDT | Longs | $0.5517 | $24.83 |
| Oct 22, 2026 3:29 PM ET | Bybit | WLDUSDT | Longs | $0.5522 | $193.99 |
| Oct 22, 2026 3:29 PM ET | Binance | WLDUSDT | Longs | $0.5520 | $195.41 |
| Oct 22, 2026 3:29 PM ET | OKX | WLDUSDT | Longs | $0.5580 | $777.85 |
| Oct 22, 2026 3:28 PM ET | Bybit | WLDUSDT | Longs | $0.5538 | $4.38K |
| Oct 22, 2026 3:28 PM ET | OKX | WLDUSDT | Longs | $0.5585 | $973.47 |
| Oct 22, 2026 3:27 PM ET | Bybit | WLDUSDT | Longs | $0.5559 | $68.43 |
| Oct 22, 2026 3:24 PM ET | Binance | WLDUSDT | Shorts | $0.5727 | $61.02K |
| Oct 22, 2026 3:24 PM ET | OKX | WLDUSDT | Shorts | $0.5655 | $9.53K |
| Oct 22, 2026 3:14 PM ET | Bybit | WLDUSDT | Shorts | $0.5677 | $25.49 |
| Oct 22, 2026 3:09 PM ET | Binance | WLDUSDT | Longs | $0.5552 | $97.72 |
| Oct 22, 2026 3:07 PM ET | Binance | WLDUSDC | Shorts | $0.5703 | $52.18 |
| Oct 22, 2026 3:07 PM ET | OKX | WLDUSDT | Shorts | $0.5655 | $1.44K |
| Oct 22, 2026 3:05 PM ET | Hyperliquid | WLD | Shorts | $0.5659 | $36.84 |
| Oct 22, 2026 3:05 PM ET | Binance | WLDUSDT | Shorts | $0.5706 | $21.12K |
WLD open interest
Aggregate futures open interest (USD).
Loading chart
WLD funding rate
Average funding rate across exchanges (%).
Loading chart
Worldcoin daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.58 | +0.31% | $594.46M | +0.0001% | 61.5% |
| Oct 21, 2026 | 0.58 | +9.19% | $619.28M | -0.0005% | 59.6% |
| Oct 20, 2026 | 0.53 | +10.14% | $511.84M | +0.0027% | 61.6% |
| Oct 19, 2026 | 0.48 | -1.57% | $452.42M | +0.0011% | 67.0% |
| Oct 18, 2026 | 0.49 | -4.43% | $453.66M | -0.0034% | 68.7% |
| Oct 17, 2026 | 0.51 | +1.36% | $505.19M | +0.0010% | 68.3% |
| Oct 16, 2026 | 0.51 | +3.07% | $463.75M | +0.0027% | 67.1% |
| Oct 15, 2026 | 0.49 | -4.48% | $442.93M | +0.0009% | 66.1% |
| Oct 14, 2026 | 0.52 | +7.37% | $474.48M | +0.0009% | 65.5% |
| Oct 13, 2026 | 0.48 | -13.10% | $463.00M | -0.0008% | 65.3% |
| Oct 12, 2026 | 0.55 | +0.05% | $541.29M | +0.0019% | 67.6% |
| Oct 11, 2026 | 0.55 | +8.59% | $530.16M | +0.0034% | 66.4% |
| Oct 10, 2026 | 0.51 | +5.39% | $457.54M | +0.0037% | 66.5% |
| Oct 9, 2026 | 0.48 | -7.88% | $419.44M | +0.0008% | 68.3% |
| Oct 8, 2026 | 0.52 | -5.09% | $499.07M | +0.0006% | 68.9% |
| Oct 7, 2026 | 0.55 | -3.70% | $577.27M | -0.0002% | 66.6% |
| Oct 6, 2026 | 0.57 | -2.05% | $585.56M | +0.0017% | 65.5% |
| Oct 5, 2026 | 0.59 | -1.60% | $615.50M | +0.0014% | 65.0% |
| Oct 4, 2026 | 0.59 | +5.89% | $640.71M | +0.0042% | 62.7% |
| Oct 3, 2026 | 0.56 | +11.12% | $542.44M | +0.0040% | 62.3% |
| Oct 2, 2026 | 0.51 | -6.35% | $485.47M | +0.0036% | 66.4% |
| Oct 1, 2026 | 0.54 | +10.14% | $481.81M | +0.0017% | 66.9% |
| Sep 30, 2026 | 0.49 | +0.62% | $426.95M | +0.0032% | 67.5% |
| Sep 29, 2026 | 0.49 | -9.78% | $445.07M | +0.0056% | 70.7% |
| Sep 28, 2026 | 0.54 | +3.75% | $550.98M | +0.0055% | 66.0% |
| Sep 27, 2026 | 0.52 | +5.84% | $503.04M | +0.0097% | 65.7% |
| Sep 26, 2026 | 0.49 | +11.42% | $426.37M | +0.0113% | 67.1% |
| Sep 25, 2026 | 0.44 | +8.69% | $377.06M | +0.0059% | 67.5% |
| Sep 24, 2026 | 0.41 | -13.56% | $336.53M | +0.0014% | 68.8% |
| Sep 23, 2026 | 0.47 | +1.16% | $399.53M | +0.0049% | 69.7% |
| Sep 22, 2026 | 0.46 | — | $384.61M | +0.0089% | 70.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
WLD pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | WLDUSDT | $0.5504 | -3.44% | $0.5893 | $0.5224 | $383.04M |
| OKX | WLD-USDT-SWAP | $0.5517 | -3.19% | $0.5892 | $0.5223 | $218.70M |
| LBank | WLDUSDT | $0.5530 | -3.00% | $0.5893 | $0.5228 | $188.99M |
| Bybit | WLDUSDT | $0.5517 | -3.14% | $0.5892 | $0.5227 | $128.58M |
| MEXC | WLD_USDT | $0.5518 | +3.70% | $0.5895 | $0.5227 | $112.94M |
| Hyperliquid | WLDUSDT | $0.5530 | -3.02% | — | — | $90.93M |
| Bitget | WLDUSDT | $0.5505 | -3.47% | $0.5892 | $0.5216 | $39.20M |
| Gate | WLD_USDT | $0.5514 | -3.23% | $0.5892 | $0.5226 | $38.13M |
| WhiteBIT | WLDUSDT | $0.5513 | — | $0.5891 | $0.5218 | $29.59M |
| BingX | WLD-USDT | $0.5515 | -3.21% | $0.5892 | $0.5228 | $24.80M |
| Bitunix | WLDUSDT | $0.5529 | -3.02% | $0.5893 | $0.5229 | $18.32M |
| KuCoin | WLDUSDT | $0.5504 | -2.80% | $0.5890 | $0.5228 | $10.25M |
| Lighter | WLDUSDT | $0.5527 | -3.86% | $0.5899 | $0.5231 | $7.12M |
| Kraken | WLDUSDT | $0.5518 | -3.18% | $0.5894 | $0.5224 | $4.07M |
| Deribit | WLDUSDC | $0.5525 | -3.04% | $0.5890 | $0.5230 | $1.53M |
| Aster | WLDUSDT | $0.5524 | -3.09% | $0.5888 | $0.5232 | $1.04M |
| HTX | WLD-USDT | $0.5490 | +3.21% | $0.5652 | $0.5244 | $999.09K |
| Backpack | WLDUSDT | $0.5502 | -3.41% | $0.5888 | $0.5231 | $274.56K |
| Coinbase | WLDUSDT | $0.5106 | — | — | — | $76.81K |
| Crypto.com | WLDUSDT | $0.5513 | -3.31% | $0.5887 | $0.5233 | $26.68K |
| BitMEX | WLDUSD | $0.3350 | +9.48% | $0.3500 | $0.3060 | $2.49K |
| dYdX | WLDUSDT | $0.5520 | -3.28% | — | — | $1.08K |
| BitMEX | WLDUSDT | $0.3300 | 0.00% | $0.3421 | $0.3300 | $1.01K |
| Paradex | WLDUSDT | $0.3083 | +1.54% | — | — | $2.33 |