Dogecoin (DOGE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
DOGE price now Live
$0.0785
-5.30%
24h Change
24h High$0.083124h Low$0.0778
Updated:
30-day high / low
High$0.1039 (Sep 22, 2026 11:00 PM ET)
Low$0.0763 (Oct 18, 2026 3:00 PM ET)
All-time high
$0.7316
May 7, 2021
From ATH-89.27%
Spot overview
- Market Cap
- $12.29B #12
- 24h Volume
- $593.87M
- 24h futures volume
- $1.68B
- Circulating supply
- 156.43B
Dogecoin period returns
Current price vs. the start of each period- 4h-0.69%
- 24h-5.17%
- 7 days-3.07%
- 30 days-21.70%
- 90 days+13.06%
- 180 days-19.75%
- 1 year-58.59%
- Year to date-38.00%
- All time-35.64%
Dogecoin price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $1.06B
- Funding Rate (OI-weighted)
- +0.0085%
- Funding Rate (exchange average)
- +0.0092%
- Long/Short Ratio
- 1.988 Longs 66.5%
- Account L/S / Taker buy/sell
- 77.7% / 61.1%
- Futures basis
- -0.038%
- RSI 1h / 4h / 1d
- 31.3 / 39.2 / 36.4
Long/short positioning
Longs 66.5%Shorts 33.5%
Open interest by exchange
DOGE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $13.31K | $2.44K | $10.87K | 14 |
| 4h | $1.91M | $1.90M | $12.08K | 299 |
| 12h | $2.86M | $2.83M | $29.38K | 575 |
| 24h | $4.69M | $4.66M | $34.39K | 933 |
Long/short liquidation split (24h)
Long liquidations 99.3%Short liquidations 0.7%
Recent DOGE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Bybit | DOGEUSDT | Longs | $0.0779 | $328.46 |
| Oct 22, 2026 3:46 PM ET | Binance | DOGEUSDT | Longs | $0.0780 | $72.76 |
| Oct 22, 2026 3:46 PM ET | Gate | DOGEUSDT | Longs | $0.0785 | $1.57K |
| Oct 22, 2026 3:46 PM ET | Binance | DOGEUSDT | Longs | $0.0781 | $199.94 |
| Oct 22, 2026 3:45 PM ET | Binance | DOGEUSDT | Longs | $0.0781 | $234.27 |
| Oct 22, 2026 3:33 PM ET | Binance | DOGEUSDT | Shorts | $0.0794 | $39.70 |
| Oct 22, 2026 3:21 PM ET | Gate | DOGEUSDT | Shorts | $0.0789 | $28.40 |
| Oct 22, 2026 3:21 PM ET | Binance | DOGEUSDT | Shorts | $0.0794 | $1.02K |
| Oct 22, 2026 3:21 PM ET | Binance | DOGEUSDT | Shorts | $0.0794 | $10.64 |
| Oct 22, 2026 3:21 PM ET | OKX | DOGEUSDT | Shorts | $0.0789 | $286.33 |
| Oct 22, 2026 3:21 PM ET | Gate | DOGEUSDT | Shorts | $0.0789 | $7.58K |
| Oct 22, 2026 3:18 PM ET | OKX | DOGEUSDT | Shorts | $0.0788 | $1.61K |
| Oct 22, 2026 3:18 PM ET | OKX | DOGEUSDT | Shorts | $0.0787 | $288.87 |
| Oct 22, 2026 3:16 PM ET | Bybit | DOGEUSDT | Longs | $0.0780 | $36.83 |
| Oct 22, 2026 2:47 PM ET | Bybit | DOGEUSDT | Shorts | $0.0792 | $694.35 |
| Oct 22, 2026 2:15 PM ET | Gate | DOGEUSDT | Longs | $0.0781 | $7.81 |
| Oct 22, 2026 2:15 PM ET | Binance | DOGEUSDT | Longs | $0.0776 | $98.93 |
| Oct 22, 2026 2:03 PM ET | Bybit | DOGEUSDT | Longs | $0.0775 | $15.08K |
| Oct 22, 2026 2:02 PM ET | Gate | DOGEUSDT | Longs | $0.0782 | $521.86 |
| Oct 22, 2026 2:02 PM ET | Gate | DOGEUSDT | Shorts | $0.0782 | $521.86 |
| Oct 22, 2026 12:53 PM ET | HTX | DOGEUSDT | Longs | $0.0774 | $278.69 |
| Oct 22, 2026 12:53 PM ET | Binance | DOGEUSDT | Longs | $0.0774 | $494.65 |
| Oct 22, 2026 12:53 PM ET | OKX | DOGEUSDT | Longs | $0.0778 | $1.10K |
| Oct 22, 2026 12:53 PM ET | Binance | DOGEUSDT | Longs | $0.0773 | $65.74 |
| Oct 22, 2026 12:53 PM ET | Binance | DOGEUSD_PERP | Longs | $0.0759 | $5.36K |
| Oct 22, 2026 12:53 PM ET | Binance | DOGEUSDT | Longs | $0.0774 | $4.72 |
| Oct 22, 2026 12:53 PM ET | Hyperliquid | DOGE | Longs | $0.0779 | $77.85 |
| Oct 22, 2026 12:53 PM ET | Bybit | DOGEUSDT | Longs | $0.0773 | $9.78K |
| Oct 22, 2026 12:52 PM ET | Binance | DOGEUSDT | Longs | $0.0774 | $774.00 |
| Oct 22, 2026 12:51 PM ET | Binance | DOGEUSD_PERP | Longs | $0.0759 | $6.64K |
DOGE open interest
Aggregate futures open interest (USD).
Loading chart
DOGE funding rate
Average funding rate across exchanges (%).
Loading chart
Dogecoin daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.08 | -0.26% | $1.11B | +0.0087% | 73.0% |
| Oct 21, 2026 | 0.08 | +3.45% | $1.12B | +0.0111% | 72.7% |
| Oct 20, 2026 | 0.08 | -0.09% | $1.07B | +0.0103% | 73.2% |
| Oct 19, 2026 | 0.08 | +0.06% | $1.06B | +0.0097% | 73.9% |
| Oct 18, 2026 | 0.08 | -1.24% | $1.09B | +0.0090% | 74.6% |
| Oct 17, 2026 | 0.08 | -1.18% | $1.09B | +0.0095% | 74.4% |
| Oct 16, 2026 | 0.08 | -0.40% | $1.07B | +0.0101% | 74.2% |
| Oct 15, 2026 | 0.08 | -3.55% | $1.08B | +0.0103% | 74.7% |
| Oct 14, 2026 | 0.08 | +4.47% | $1.10B | +0.0106% | 73.4% |
| Oct 13, 2026 | 0.08 | -6.77% | $1.07B | +0.0095% | 73.3% |
| Oct 12, 2026 | 0.09 | +1.50% | $1.13B | +0.0105% | 73.2% |
| Oct 11, 2026 | 0.09 | -0.12% | $1.12B | +0.0096% | 73.7% |
| Oct 10, 2026 | 0.09 | +1.75% | $1.13B | +0.0097% | 73.9% |
| Oct 9, 2026 | 0.08 | -5.69% | $1.11B | +0.0088% | 74.1% |
| Oct 8, 2026 | 0.09 | -4.74% | $1.28B | +0.0100% | 74.3% |
| Oct 7, 2026 | 0.09 | -1.61% | $1.33B | +0.0113% | 73.6% |
| Oct 6, 2026 | 0.10 | -1.11% | $1.32B | +0.0117% | 71.0% |
| Oct 5, 2026 | 0.10 | +3.78% | $1.31B | +0.0118% | 70.1% |
| Oct 4, 2026 | 0.09 | -0.46% | $1.26B | +0.0109% | 72.6% |
| Oct 3, 2026 | 0.09 | -0.81% | $1.25B | +0.0105% | 73.0% |
| Oct 2, 2026 | 0.09 | -0.49% | $1.27B | +0.0112% | 71.2% |
| Oct 1, 2026 | 0.09 | +0.95% | $1.26B | +0.0111% | 71.8% |
| Sep 30, 2026 | 0.09 | +0.03% | $1.26B | +0.0111% | 71.2% |
| Sep 29, 2026 | 0.09 | -3.11% | $1.28B | +0.0115% | 71.2% |
| Sep 28, 2026 | 0.10 | +0.33% | $1.33B | +0.0104% | 71.7% |
| Sep 27, 2026 | 0.10 | -2.31% | $1.31B | +0.0111% | 69.3% |
| Sep 26, 2026 | 0.10 | +2.09% | $1.34B | +0.0117% | 68.9% |
| Sep 25, 2026 | 0.10 | +3.95% | $1.31B | +0.0118% | 70.4% |
| Sep 24, 2026 | 0.09 | -7.82% | $1.28B | +0.0102% | 71.4% |
| Sep 23, 2026 | 0.10 | +0.63% | $1.43B | +0.0111% | 68.9% |
| Sep 22, 2026 | 0.10 | — | $1.44B | +0.0122% | 68.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
DOGE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | DOGEUSDT | $0.0785 | -5.42% | $0.0831 | $0.0778 | $348.22M |
| OKX | DOGE-USDT-SWAP | $0.0785 | -5.41% | $0.0832 | $0.0778 | $236.79M |
| MEXC | DOGE_USDT | $0.0785 | -0.90% | $0.0832 | $0.0778 | $132.45M |
| Bybit | DOGEUSDT | $0.0785 | -5.42% | $0.0831 | $0.0778 | $85.60M |
| WhiteBIT | DOGEUSDT | $0.0784 | — | $0.0831 | $0.0777 | $43.64M |
| Gate | DOGE_USDT | $0.0785 | -5.39% | $0.0832 | $0.0778 | $41.52M |
| Bitunix | DOGEUSDT | $0.0785 | -5.40% | $0.0831 | $0.0778 | $24.83M |
| Bitget | DOGEUSDT | $0.0785 | -5.40% | $0.0831 | $0.0778 | $22.78M |
| KuCoin | DOGEUSDT | $0.0785 | -5.50% | $0.0832 | $0.0778 | $20.86M |
| BingX | DOGE-USDT | $0.0785 | -5.37% | $0.0832 | $0.0778 | $18.31M |
| HTX | DOGE-USDT | $0.0785 | -0.95% | $0.0794 | $0.0778 | $15.07M |
| Hyperliquid | DOGEUSDT | $0.0785 | -5.41% | — | — | $14.85M |
| Aster | DOGEUSDT | $0.0785 | -5.42% | $0.0831 | $0.0778 | $11.11M |
| LBank | DOGEUSDT | $0.0785 | -5.40% | $0.0831 | $0.0778 | $6.94M |
| Kraken | DOGEUSDT | $0.0784 | -5.45% | $0.0831 | $0.0778 | $5.00M |
| Crypto.com | DOGEUSDT | $0.0784 | -5.44% | $0.0831 | $0.0778 | $1.75M |
| Coinbase | DOGEUSDT | $0.0940 | +0.29% | — | — | $1.18M |
| Lighter | DOGEUSDT | $0.0785 | -5.48% | $0.0832 | $0.0778 | $750.24K |
| Deribit | DOGEUSDC | $0.0784 | -5.48% | $0.0831 | $0.0780 | $148.57K |
| Backpack | DOGEUSDT | $0.0787 | -5.10% | $0.0831 | $0.0777 | $123.79K |
| Bitfinex | DOGEUSDT | $0.0785 | -5.43% | $0.0832 | $0.0779 | $119.55K |
| BitMEX | DOGEUSDT | $0.0706 | +0.83% | $0.0706 | $0.0694 | $13.29K |
| dYdX | DOGEUSDT | $0.0784 | -5.52% | — | — | $3.58K |
| BitMEX | DOGEUSD | $0.0708 | +1.00% | $0.0708 | $0.0695 | $2.57K |
| Paradex | DOGEUSDT | $0.0788 | -5.47% | — | — | $34.94 |