Chainlink (LINK) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
LINK price now Live
$11.93
-5.89%
24h Change
24h High$12.7424h Low$11.77
Updated:
30-day high / low
High$15.46 (Sep 29, 2026 5:00 AM ET)
Low$11.56 (Oct 18, 2026 3:00 PM ET)
All-time high
$52.70
May 9, 2021
From ATH-77.36%
Spot overview
- Market Cap
- $9.15B #16
- 24h Volume
- $254.29M
- 24h futures volume
- $480.48M
- Circulating supply
- 766.85M
Chainlink period returns
Current price vs. the start of each period- 4h-0.35%
- 24h-5.83%
- 7 days-4.13%
- 30 days-8.45%
- 90 days+43.26%
- 180 days+27.83%
- 1 year-30.55%
- Year to date-5.26%
- All time-9.44%
Chainlink price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $499.68M
- Funding Rate (OI-weighted)
- +0.0011%
- Funding Rate (exchange average)
- -0.0011%
- Long/Short Ratio
- 1.895 Longs 65.5%
- Account L/S / Taker buy/sell
- 71.3% / 62.8%
- Futures basis
- -0.067%
- RSI 1h / 4h / 1d
- 33.4 / 40.9 / 41.2
Long/short positioning
Longs 65.5%Shorts 34.5%
Open interest by exchange
LINK liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $3.27K | $0.00 | $3.27K | 3 |
| 4h | $420.05K | $413.25K | $6.80K | 82 |
| 12h | $953.93K | $947.13K | $6.80K | 172 |
| 24h | $1.65M | $1.64M | $6.98K | 274 |
Long/short liquidation split (24h)
Long liquidations 99.6%Short liquidations 0.4%
Recent LINK liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:30 PM ET | OKX | LINKUSDT | Shorts | $12.00 | $232.84 |
| Oct 22, 2026 3:21 PM ET | Bitget | LINKUSDT | Shorts | $12.04 | $373.30 |
| Oct 22, 2026 3:21 PM ET | HTX | LINKUSDT | Shorts | $12.03 | $2.66K |
| Oct 22, 2026 12:53 PM ET | Binance | LINKUSDT | Longs | $11.72 | $91.42 |
| Oct 22, 2026 12:53 PM ET | Binance | LINKUSDT | Longs | $11.72 | $66.10 |
| Oct 22, 2026 12:53 PM ET | Binance | LINKUSDT | Longs | $11.72 | $953.31 |
| Oct 22, 2026 12:53 PM ET | Binance | LINKUSDT | Longs | $11.73 | $1.48K |
| Oct 22, 2026 12:53 PM ET | Binance | LINKUSDT | Longs | $11.73 | $6.53K |
| Oct 22, 2026 12:51 PM ET | Bybit | LINKUSDT | Longs | $11.70 | $14.18K |
| Oct 22, 2026 12:51 PM ET | Binance | LINKUSDT | Longs | $11.72 | $1.14K |
| Oct 22, 2026 12:51 PM ET | OKX | LINKUSDT | Longs | $11.77 | $1.77K |
| Oct 22, 2026 12:51 PM ET | Binance | LINKUSDT | Longs | $11.73 | $1.30K |
| Oct 22, 2026 12:51 PM ET | Bybit | LINKUSDT | Longs | $11.70 | $19.89 |
| Oct 22, 2026 12:51 PM ET | Bitget | LINKUSDT | Longs | $11.70 | $210.62 |
| Oct 22, 2026 12:51 PM ET | Bybit | LINKUSDT | Longs | $11.70 | $33.07K |
| Oct 22, 2026 12:51 PM ET | OKX | LINKUSDT | Longs | $11.78 | $824.67 |
| Oct 22, 2026 12:51 PM ET | Binance | LINKUSD_PERP | Longs | $11.49 | $160.00 |
| Oct 22, 2026 12:51 PM ET | Binance | LINKUSDT | Longs | $11.73 | $3.71K |
| Oct 22, 2026 12:51 PM ET | OKX | LINKUSDT | Longs | $11.78 | $853.16 |
| Oct 22, 2026 12:51 PM ET | Binance | LINKUSDT | Longs | $11.74 | $9.65K |
| Oct 22, 2026 12:51 PM ET | Binance | LINKUSDT | Longs | $11.74 | $5.78K |
| Oct 22, 2026 12:51 PM ET | Bybit | LINKUSDT | Longs | $11.72 | $9.89K |
| Oct 22, 2026 12:50 PM ET | Binance | LINKUSDT | Shorts | $11.87 | $3.54K |
| Oct 22, 2026 12:50 PM ET | Binance | LINKUSDT | Longs | $11.74 | $9.62K |
| Oct 22, 2026 12:50 PM ET | Binance | LINKUSDT | Longs | $11.75 | $5.87K |
| Oct 22, 2026 12:50 PM ET | Binance | LINKUSDC | Longs | $11.71 | $16.80K |
| Oct 22, 2026 12:50 PM ET | OKX | LINKUSDT | Longs | $11.80 | $5.85K |
| Oct 22, 2026 12:50 PM ET | OKX | LINKUSD | Longs | $11.78 | $840.00 |
| Oct 22, 2026 12:50 PM ET | Binance | LINKUSDT | Longs | $11.74 | $11.74K |
| Oct 22, 2026 12:50 PM ET | OKX | LINKUSDT | Longs | $11.81 | $590.25 |
LINK open interest
Aggregate futures open interest (USD).
Loading chart
LINK funding rate
Average funding rate across exchanges (%).
Loading chart
Chainlink daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 12.56 | +1.54% | $537.00M | +0.0034% | 69.2% |
| Oct 21, 2026 | 12.37 | +3.18% | $521.09M | +0.0042% | 69.3% |
| Oct 20, 2026 | 11.99 | -0.72% | $506.95M | +0.0055% | 69.8% |
| Oct 19, 2026 | 12.07 | +0.84% | $500.21M | +0.0055% | 70.2% |
| Oct 18, 2026 | 11.97 | -2.70% | $517.39M | +0.0043% | 70.4% |
| Oct 17, 2026 | 12.31 | -1.43% | $519.94M | +0.0020% | 70.4% |
| Oct 16, 2026 | 12.48 | +0.41% | $519.61M | +0.0037% | 70.0% |
| Oct 15, 2026 | 12.43 | -3.95% | $513.26M | +0.0037% | 70.4% |
| Oct 14, 2026 | 12.94 | +4.68% | $535.66M | +0.0037% | 70.5% |
| Oct 13, 2026 | 12.37 | -7.48% | $531.66M | +0.0043% | 69.6% |
| Oct 12, 2026 | 13.37 | +2.96% | $564.73M | +0.0042% | 69.6% |
| Oct 11, 2026 | 12.98 | +1.44% | $550.07M | +0.0057% | 69.2% |
| Oct 10, 2026 | 12.80 | +0.73% | $538.47M | +0.0046% | 69.4% |
| Oct 9, 2026 | 12.70 | -4.43% | $546.66M | +0.0037% | 69.7% |
| Oct 8, 2026 | 13.29 | -5.13% | $606.56M | +0.0035% | 68.9% |
| Oct 7, 2026 | 14.01 | +1.02% | $635.30M | +0.0064% | 68.0% |
| Oct 6, 2026 | 13.87 | -2.56% | $640.81M | +0.0060% | 68.5% |
| Oct 5, 2026 | 14.23 | +0.78% | $659.66M | +0.0048% | 69.1% |
| Oct 4, 2026 | 14.12 | +1.70% | $656.35M | +0.0053% | 69.3% |
| Oct 3, 2026 | 13.89 | -2.60% | $644.63M | +0.0058% | 68.6% |
| Oct 2, 2026 | 14.26 | -0.74% | $691.27M | +0.0064% | 67.6% |
| Oct 1, 2026 | 14.37 | -0.83% | $694.07M | +0.0082% | 66.9% |
| Sep 30, 2026 | 14.49 | -5.97% | $719.91M | +0.0074% | 64.8% |
| Sep 29, 2026 | 15.41 | +9.90% | $801.13M | +0.0054% | 63.1% |
| Sep 28, 2026 | 14.02 | -0.28% | $691.71M | +0.0070% | 65.2% |
| Sep 27, 2026 | 14.06 | +0.05% | $701.15M | +0.0071% | 65.3% |
| Sep 26, 2026 | 14.05 | +6.04% | $698.54M | +0.0072% | 65.4% |
| Sep 25, 2026 | 13.25 | +8.14% | $641.13M | +0.0080% | 65.9% |
| Sep 24, 2026 | 12.25 | -5.82% | $582.64M | +0.0067% | 65.3% |
| Sep 23, 2026 | 13.01 | +0.41% | $625.10M | +0.0063% | 63.9% |
| Sep 22, 2026 | 12.96 | — | $623.10M | +0.0088% | 65.4% |
Source: on-site data endpoint, fetched at the same moment as this page.
LINK pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | LINKUSDT | $11.94 | -5.82% | $12.74 | $11.77 | $115.92M |
| MEXC | LINK_USDT | $11.94 | -0.35% | $12.73 | $11.77 | $67.86M |
| Bybit | LINKUSDT | $11.94 | -5.84% | $12.73 | $11.77 | $44.81M |
| OKX | LINK-USDT-SWAP | $11.94 | -5.86% | $12.73 | $11.77 | $36.68M |
| WhiteBIT | LINKUSDT | $11.93 | — | $12.73 | $11.77 | $24.06M |
| BingX | LINK-USDT | $11.94 | -5.88% | $12.73 | $11.77 | $15.76M |
| Bitget | LINKUSDT | $11.94 | -5.87% | $12.73 | $11.77 | $13.51M |
| Bitunix | LINKUSDT | $11.94 | -5.87% | $12.73 | $11.77 | $13.48M |
| LBank | LINKUSDT | $11.94 | -5.93% | $12.73 | $11.77 | $8.22M |
| KuCoin | LINKUSDT | $11.94 | -5.86% | $12.74 | $11.77 | $8.15M |
| Hyperliquid | LINKUSDT | $11.94 | -5.89% | — | — | $6.77M |
| Gate | LINK_USDT | $11.94 | -5.90% | $12.73 | $11.77 | $4.75M |
| Kraken | LINKUSDT | $11.94 | -5.91% | $12.73 | $11.76 | $3.67M |
| Coinbase | LINKUSDT | $14.08 | -1.52% | — | — | $700.51K |
| HTX | LINK-USDT | $11.95 | -0.27% | $12.00 | $11.78 | $631.24K |
| Lighter | LINKUSDT | $11.94 | -5.85% | $12.72 | $11.77 | $565.33K |
| Deribit | LINKUSDC | $11.96 | -5.69% | $12.73 | $11.77 | $486.08K |
| Aster | LINKUSDT | $11.94 | -5.94% | $12.73 | $11.77 | $464.44K |
| Crypto.com | LINKUSDT | $11.94 | -5.80% | $12.72 | $11.77 | $161.69K |
| Backpack | LINKUSDT | $11.91 | -6.14% | $12.73 | $11.78 | $139.45K |
| dYdX | LINKUSDT | $11.93 | -5.90% | — | — | $68.51K |
| BitMEX | LINKUSDT | $8.33 | -1.69% | $8.48 | $8.19 | $17.25K |
| Bitfinex | LINKUSDT | $12.01 | -5.41% | $12.70 | $11.88 | $14.52K |
| Paradex | LINKUSDT | $11.76 | -5.90% | — | — | $421.54 |
| BitMEX | LINKUSD | $11.21 | -1.20% | $11.35 | $11.21 | $94.47 |