Aave (AAVE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AAVE price now Live
$146.35
-7.32%
24h Change
24h High$158.3324h Low$144.04
Updated:
30-day high / low
High$186.34 (Oct 2, 2026 12:00 AM ET)
Low$136.18 (Sep 24, 2026 5:00 AM ET)
All-time high
$661.69
May 18, 2021
From ATH-77.88%
Spot overview
- Market Cap
- $2.26B #46
- 24h Volume
- $225.43M
- 24h futures volume
- $1.04B
- Circulating supply
- 15.44M
Aave period returns
Current price vs. the start of each period- 4h-0.54%
- 24h-7.26%
- 7 days-7.11%
- 30 days-1.14%
- 90 days+57.17%
- 180 days+55.48%
- 1 year-32.39%
- Year to date-1.71%
- All time+81.28%
Aave price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $357.66M
- Funding Rate (OI-weighted)
- -0.0119%
- Funding Rate (exchange average)
- -0.0158%
- Long/Short Ratio
- 1.540 Longs 60.6%
- Account L/S / Taker buy/sell
- 63.2% / 53.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 34.0 / 38.1 / 42.0
Long/short positioning
Longs 60.6%Shorts 39.4%
Open interest by exchange
AAVE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $2.14K | $731.20 | $1.40K | 2 |
| 4h | $400.66K | $367.91K | $32.75K | 83 |
| 12h | $741.09K | $696.94K | $44.15K | 167 |
| 24h | $1.39M | $1.34M | $48.81K | 273 |
Long/short liquidation split (24h)
Long liquidations 96.5%Short liquidations 3.5%
Recent AAVE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Gate | AAVEUSDT | Longs | $146.24 | $731.20 |
| Oct 22, 2026 3:26 PM ET | Bybit | AAVEUSDT | Shorts | $147.89 | $1.40K |
| Oct 22, 2026 2:06 PM ET | Binance | AAVEUSDT | Longs | $143.07 | $14.31 |
| Oct 22, 2026 2:03 PM ET | Binance | AAVEUSDT | Longs | $143.38 | $186.39 |
| Oct 22, 2026 1:17 PM ET | Bybit | AAVEUSDT | Shorts | $146.22 | $2.92 |
| Oct 22, 2026 1:13 PM ET | Bitget | AAVEUSDT | Longs | $143.25 | $4.28K |
| Oct 22, 2026 1:11 PM ET | Bybit | AAVEUSDT | Longs | $143.17 | $19.24K |
| Oct 22, 2026 1:11 PM ET | OKX | AAVEUSDT | Longs | $144.32 | $10.10K |
| Oct 22, 2026 1:11 PM ET | Binance | AAVEUSDT | Longs | $142.92 | $1.07K |
| Oct 22, 2026 1:11 PM ET | Binance | AAVEUSDT | Longs | $142.93 | $1.07K |
| Oct 22, 2026 1:11 PM ET | Binance | AAVEUSDT | Longs | $142.97 | $714.85 |
| Oct 22, 2026 1:11 PM ET | Hyperliquid | AAVE | Longs | $144.35 | $45.97K |
| Oct 22, 2026 1:10 PM ET | Binance | AAVEUSDT | Longs | $143.09 | $686.83 |
| Oct 22, 2026 1:10 PM ET | Binance | AAVEUSDT | Longs | $143.16 | $214.74 |
| Oct 22, 2026 1:10 PM ET | OKX | AAVEUSDT | Longs | $144.51 | $6.79K |
| Oct 22, 2026 1:10 PM ET | OKX | AAVEUSDT | Longs | $144.56 | $2.46K |
| Oct 22, 2026 1:10 PM ET | OKX | AAVEUSDT | Longs | $144.56 | $572.46 |
| Oct 22, 2026 1:09 PM ET | Bybit | AAVEUSDT | Longs | $143.49 | $17.22 |
| Oct 22, 2026 1:09 PM ET | Binance | AAVEUSDT | Longs | $142.96 | $80.73K |
| Oct 22, 2026 1:08 PM ET | Binance | AAVEUSDT | Longs | $143.31 | $42.99 |
| Oct 22, 2026 1:08 PM ET | OKX | AAVEUSDT | Longs | $144.74 | $1.68K |
| Oct 22, 2026 1:08 PM ET | Bybit | AAVEUSDT | Longs | $143.71 | $8.34K |
| Oct 22, 2026 12:55 PM ET | Bybit | AAVEUSDT | Shorts | $146.90 | $166.00 |
| Oct 22, 2026 12:53 PM ET | Binance | AAVEUSDT | Longs | $143.43 | $28.69 |
| Oct 22, 2026 12:53 PM ET | Binance | AAVEUSDT | Longs | $143.38 | $530.51 |
| Oct 22, 2026 12:53 PM ET | Binance | AAVEUSD_PERP | Longs | $141.21 | $1.43K |
| Oct 22, 2026 12:53 PM ET | Binance | AAVEUSDT | Longs | $143.38 | $1.19K |
| Oct 22, 2026 12:53 PM ET | Binance | AAVEUSDT | Longs | $143.39 | $1.85K |
| Oct 22, 2026 12:53 PM ET | Hyperliquid | AAVE | Longs | $144.69 | $157.71 |
| Oct 22, 2026 12:53 PM ET | Hyperliquid | AAVE | Longs | $144.71 | $108.53 |
AAVE open interest
Aggregate futures open interest (USD).
Loading chart
AAVE funding rate
Average funding rate across exchanges (%).
Loading chart
Aave daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 155.33 | -0.89% | $360.00M | -0.0121% | 66.7% |
| Oct 21, 2026 | 156.72 | +4.70% | $364.91M | -0.0134% | 64.3% |
| Oct 20, 2026 | 149.68 | -1.61% | $358.50M | -0.0084% | 63.4% |
| Oct 19, 2026 | 152.13 | +0.70% | $354.65M | -0.0096% | 64.2% |
| Oct 18, 2026 | 151.07 | -2.24% | $347.33M | -0.0103% | 64.3% |
| Oct 17, 2026 | 154.53 | -2.12% | $350.71M | -0.0089% | 64.1% |
| Oct 16, 2026 | 157.87 | +2.69% | $368.29M | -0.0112% | 62.9% |
| Oct 15, 2026 | 153.74 | -4.90% | $373.80M | -0.0092% | 62.7% |
| Oct 14, 2026 | 161.66 | +5.27% | $389.04M | -0.0088% | 63.3% |
| Oct 13, 2026 | 153.57 | -10.73% | $380.57M | -0.0088% | 64.4% |
| Oct 12, 2026 | 172.02 | +2.61% | $420.41M | -0.0090% | 64.1% |
| Oct 11, 2026 | 167.64 | -0.09% | $418.25M | -0.0080% | 62.9% |
| Oct 10, 2026 | 167.79 | +1.27% | $405.75M | -0.0093% | 63.0% |
| Oct 9, 2026 | 165.69 | -4.24% | $410.41M | -0.0085% | 61.7% |
| Oct 8, 2026 | 173.03 | -3.34% | $459.18M | -0.0081% | 63.4% |
| Oct 7, 2026 | 179.01 | -2.78% | $493.66M | -0.0075% | 63.1% |
| Oct 6, 2026 | 184.13 | +1.95% | $524.89M | -0.0090% | 61.3% |
| Oct 5, 2026 | 180.60 | -0.97% | $488.70M | -0.0086% | 62.3% |
| Oct 4, 2026 | 182.37 | +1.62% | $509.19M | -0.0115% | 62.8% |
| Oct 3, 2026 | 179.46 | +3.91% | $494.30M | -0.0096% | 61.6% |
| Oct 2, 2026 | 172.71 | +8.40% | $454.23M | -0.0098% | 61.4% |
| Oct 1, 2026 | 159.32 | -1.75% | $389.02M | -0.0117% | 66.4% |
| Sep 30, 2026 | 162.15 | +9.44% | $419.71M | -0.0087% | 61.4% |
| Sep 29, 2026 | 148.17 | -3.52% | $344.51M | -0.0106% | 59.0% |
| Sep 28, 2026 | 153.57 | -0.96% | $376.70M | -0.0110% | 59.9% |
| Sep 27, 2026 | 155.06 | -0.33% | $369.19M | -0.0087% | 58.7% |
| Sep 26, 2026 | 155.57 | +6.31% | $348.53M | -0.0088% | 58.5% |
| Sep 25, 2026 | 146.34 | +6.31% | $332.56M | -0.0098% | 57.7% |
| Sep 24, 2026 | 137.66 | -6.94% | $318.45M | -0.0110% | 57.8% |
| Sep 23, 2026 | 147.93 | +2.29% | $347.23M | -0.0207% | 58.8% |
| Sep 22, 2026 | 144.62 | — | $337.69M | -0.0064% | 58.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
AAVE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| MEXC | AAVE_USDT | $146.17 | -0.61% | $158.33 | $144.04 | $120.03M |
| Binance | AAVEUSDT | $146.09 | -7.42% | $158.30 | $144.15 | $99.39M |
| OKX | AAVE-USDT-SWAP | $146.15 | -7.41% | $158.26 | $144.19 | $38.39M |
| BingX | AAVE-USDT | $146.16 | -7.37% | $158.27 | $144.18 | $35.55M |
| Bybit | AAVEUSDT | $146.15 | -7.37% | $158.25 | $144.17 | $35.31M |
| KuCoin | AAVEUSDT | $146.17 | -7.39% | $158.30 | $144.20 | $22.00M |
| WhiteBIT | AAVEUSDT | $146.02 | — | $158.02 | $143.94 | $17.97M |
| LBank | AAVEUSDT | $146.18 | -7.39% | $158.13 | $144.16 | $10.14M |
| Hyperliquid | AAVEUSDT | $146.19 | -7.39% | — | — | $9.95M |
| Gate | AAVE_USDT | $146.20 | -7.38% | $158.27 | $144.19 | $8.68M |
| Bitunix | AAVEUSDT | $146.19 | -7.33% | $158.28 | $144.13 | $6.60M |
| Bitget | AAVEUSDT | $146.11 | -7.40% | $158.24 | $144.11 | $5.93M |
| Kraken | AAVEUSDT | $146.14 | -7.41% | $158.31 | $144.11 | $2.24M |
| Deribit | AAVEUSDC | $146.98 | -6.87% | $157.98 | $144.22 | $1.15M |
| Lighter | AAVEUSDT | $146.02 | -7.03% | $158.08 | $144.18 | $1.04M |
| Aster | AAVEUSDT | $146.07 | -7.49% | $158.04 | $144.18 | $751.27K |
| Bitfinex | AAVEUSDT | $146.68 | -5.97% | $156.00 | $145.27 | $500.01K |
| HTX | AAVE-USDT | $146.08 | -0.70% | $147.83 | $144.20 | $461.78K |
| Coinbase | AAVEUSDT | $166.20 | +3.69% | — | — | $446.64K |
| Backpack | AAVEUSDT | $146.94 | -7.01% | $158.02 | $144.43 | $255.69K |
| Crypto.com | AAVEUSDT | $146.75 | -7.09% | $157.96 | $144.50 | $24.67K |
| dYdX | AAVEUSDT | $146.10 | -7.39% | — | — | $8.53K |
| Paradex | AAVEUSDT | $146.47 | -7.43% | — | — | $647.94 |
| BitMEX | AAVEUSDT | $86.74 | -11.85% | $98.40 | $86.74 | $27.11 |